Fefe Historical Data

FEFE Page 18
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.000632
-0.17%
$ 266.05 million $ 83,345
May 31, 10 PM $ 0.000633
-5.22%
$ 266.33 million $ 83,483
May 31, 9 PM $ 0.000668
+1.02%
$ 280.96 million $ 84,168
May 31, 8 PM $ 0.000661
-1.06%
$ 278.04 million $ 83,854
May 31, 7 PM $ 0.000667
+0.39%
$ 280.75 million $ 83,920
May 31, 6 PM $ 0.000664
-0.64%
$ 279.39 million $ 84,344
May 31, 5 PM $ 0.000658
+4.87%
$ 276.81 million $ 85,874
May 31, 4 PM $ 0.000627
-0.53%
$ 263.87 million $ 84,709
May 31, 3 PM $ 0.000631
+0.58%
$ 265.41 million $ 86,228
May 31, 2 PM $ 0.000627
-0.59%
$ 263.62 million $ 86,474
May 31, 1 PM $ 0.00063
-1.58%
$ 265.18 million $ 86,558
May 31, 12 PM $ 0.00064
-0.85%
$ 269.45 million $ 87,584
May 31, 11 AM $ 0.000646
-1.52%
$ 271.77 million $ 52,042
May 31, 10 AM $ 0.000657
+4.29%
$ 276.39 million $ 52,075
May 31, 9 AM $ 0.000631
-5.28%
$ 265.36 million $ 85,761
May 31, 8 AM $ 0.000666
+0.47%
$ 280.01 million $ 86,304
May 31, 7 AM $ 0.000663
-3.95%
$ 278.93 million $ 86,720
May 31, 6 AM $ 0.000691
-0.54%
$ 290.7 million $ 34,488
May 31, 5 AM $ 0.000693
-1.22%
$ 291.66 million $ 34,702
May 31, 4 AM $ 0.000704
-0.38%
$ 296.17 million $ 35,491
May 31, 3 AM $ 0.000707
-0.58%
$ 297.42 million $ 35,622
May 31, 1 AM $ 0.000707
+0.00%
$ 297.4 million $ 35,497
May 31, 12 AM $ 0.000706
+0.70%
$ 297.14 million $ 35,474
May 30, 11 PM $ 0.000703
+8.56%
$ 295.94 million $ 34,095
May 30, 10 PM $ 0.000642
+1.10%
$ 270.08 million $ 52,901
May 30, 9 PM $ 0.000635
-1.85%
$ 267.14 million $ 51,745
May 30, 8 PM $ 0.000638
+0.47%
$ 268.4 million $ 53,248
May 30, 7 PM $ 0.000642
+0.94%
$ 270.08 million $ 53,066
May 30, 6 PM $ 0.000638
-0.62%
$ 268.4 million $ 53,729
May 30, 5 PM $ 0.000643
-0.46%
$ 270.5 million $ 53,461
May 30, 4 PM $ 0.000644
+0.47%
$ 270.92 million $ 54,227
May 30, 3 PM $ 0.000633
-2.91%
$ 266.3 million $ 55,481
May 30, 2 PM $ 0.000645
+0.68%
$ 271.35 million $ 55,386
May 30, 1 PM $ 0.000639
+0.48%
$ 268.79 million $ 86,693
May 30, 12 PM $ 0.000635
-0.10%
$ 267.15 million $ 85,766
May 30, 11 AM $ 0.000636
+0.09%
$ 267.72 million $ 86,304
May 30, 10 AM $ 0.000635
+0.04%
$ 267.24 million $ 87,232
May 30, 9 AM $ 0.000633
-2.16%
$ 266.3 million $ 53,082
May 30, 8 AM $ 0.000647
+1.60%
$ 272.19 million $ 52,057
May 30, 7 AM $ 0.000637
-0.83%
$ 267.85 million $ 84,958
May 30, 6 AM $ 0.000643
-1.21%
$ 270.55 million $ 87,073
May 30, 5 AM $ 0.000637
-1.09%
$ 267.98 million $ 55,067
May 30, 4 AM $ 0.000645
+1.63%
$ 271.35 million $ 55,888
May 30, 3 AM $ 0.000635
-0.32%
$ 267.01 million $ 89,134
May 30, 2 AM $ 0.000637
-0.46%
$ 267.84 million $ 91,630
May 30, 1 AM $ 0.000644
+0.78%
$ 270.92 million $ 93,907
May 30, 12 AM $ 0.000651
+0.46%
$ 273.87 million $ 59,153
May 29, 11 PM $ 0.000649
+2.53%
$ 273.03 million $ 61,479
May 29, 10 PM $ 0.000647
+1.73%
$ 272.19 million $ 59,507
May 29, 9 PM $ 0.000639
-0.67%
$ 268.82 million $ 61,217