Fefe Historical Data

FEFE Page 19
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.000643
-0.57%
$ 270.51 million $ 98,009
May 29, 7 PM $ 0.000652
+1.56%
$ 274.29 million $ 98,932
May 29, 6 PM $ 0.000667
+2.23%
$ 280.4 million $ 99,023
May 29, 5 PM $ 0.000678
+5.32%
$ 285.11 million $ 100,316
May 29, 4 PM $ 0.000643
+0.93%
$ 270.67 million $ 99,771
May 29, 3 PM $ 0.000638
-5.32%
$ 268.29 million $ 100,382
May 29, 2 PM $ 0.000673
+3.70%
$ 283.14 million $ 100,864
May 29, 8 AM $ 0.000493
-2.76%
$ 207.4 million $ 53,058
May 29, 7 AM $ 0.000506
+0.00%
$ 212.87 million $ 52,755
May 29, 6 AM $ 0.000494
-1.20%
$ 207.82 million $ 53,091
May 29, 5 AM $ 0.0005
-0.22%
$ 210.34 million $ 51,943
May 29, 4 AM $ 0.000503
-0.83%
$ 211.67 million $ 87,162
May 29, 3 AM $ 0.000509
+0.89%
$ 214.01 million $ 87,529
May 29, 2 AM $ 0.000504
-0.79%
$ 212.2 million $ 85,899
May 29, 1 AM $ 0.000508
+0.98%
$ 213.78 million $ 85,015
May 29, 12 AM $ 0.000503
-0.92%
$ 211.78 million $ 83,996
May 28, 11 PM $ 0.000508
+0.83%
$ 213.87 million $ 83,426
May 28, 10 PM $ 0.000504
-0.90%
$ 211.88 million $ 82,617
May 28, 9 PM $ 0.000497
-0.20%
$ 209.08 million $ 83,366
May 28, 8 PM $ 0.000504
+1.82%
$ 212.03 million $ 49,118
May 28, 7 PM $ 0.000486
-5.16%
$ 204.57 million $ 82,592
May 28, 6 PM $ 0.000513
+0.42%
$ 215.68 million $ 82,670
May 28, 5 PM $ 0.000511
+0.46%
$ 214.9 million $ 82,378
May 28, 4 PM $ 0.000507
-0.19%
$ 213.41 million $ 81,987
May 28, 3 PM $ 0.00051
+11.65%
$ 214.6 million $ 81,936
May 28, 2 PM $ 0.000455
-8.38%
$ 191.56 million $ 34,084
May 28, 1 PM $ 0.000482
-4.35%
$ 202.8 million $ 79,700
May 28, 12 PM $ 0.000499
-0.60%
$ 209.92 million $ 46,503
May 28, 11 AM $ 0.000503
+1.62%
$ 211.61 million $ 46,631
May 28, 10 AM $ 0.000496
-1.78%
$ 208.66 million $ 45,927
May 28, 9 AM $ 0.000499
-1.42%
$ 209.92 million $ 46,952
May 28, 8 AM $ 0.000506
-0.33%
$ 213.01 million $ 80,298
May 28, 7 AM $ 0.000504
+1.41%
$ 212.03 million $ 47,605
May 28, 6 AM $ 0.000495
-1.00%
$ 208.24 million $ 46,926
May 28, 5 AM $ 0.000506
-0.39%
$ 212.87 million $ 47,390
May 28, 4 AM $ 0.000508
+0.41%
$ 213.71 million $ 48,590
May 28, 3 AM $ 0.000505
-0.01%
$ 212.53 million $ 82,201
May 28, 2 AM $ 0.000505
+4.91%
$ 212.58 million $ 81,831
May 28, 1 AM $ 0.000482
+4.28%
$ 202.67 million $ 81,763
May 27, 7 PM $ 0.000565
+0.36%
$ 237.69 million $ 52,894
May 27, 6 PM $ 0.000562
+1.32%
$ 236.43 million $ 53,206
May 27, 5 PM $ 0.000555
-3.62%
$ 233.53 million $ 92,368
May 27, 4 PM $ 0.000552
+1.41%
$ 232.26 million $ 93,120
May 27, 3 PM $ 0.000545
-4.40%
$ 229.36 million $ 91,469
May 27, 2 PM $ 0.00057
-0.58%
$ 239.95 million $ 93,178
May 27, 1 PM $ 0.000573
+4.06%
$ 241.16 million $ 94,171
May 27, 12 PM $ 0.000551
-2.67%
$ 231.75 million $ 95,786
May 27, 11 AM $ 0.000569
-1.90%
$ 239.37 million $ 55,800
May 27, 10 AM $ 0.000581
+0.53%
$ 244.37 million $ 94,969
May 27, 9 AM $ 0.000576
+2.34%
$ 242.39 million $ 93,862