Fefe Historical Data

FEFE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.000547
-2.50%
$ 230.12 million $ 59,885
Jul 5, 11 AM $ 0.000559
+2.38%
$ 235.17 million $ 62,203
Jul 5, 10 AM $ 0.000547
-0.18%
$ 230.12 million $ 60,615
Jul 5, 9 AM $ 0.000548
+0.18%
$ 230.54 million $ 59,757
Jul 5, 8 AM $ 0.000549
+0.55%
$ 230.96 million $ 58,998
Jul 5, 7 AM $ 0.000549
-2.66%
$ 230.96 million $ 57,140
Jul 5, 6 AM $ 0.000556
-0.71%
$ 233.9 million $ 58,610
Jul 5, 5 AM $ 0.000557
-1.07%
$ 234.32 million $ 58,552
Jul 5, 4 AM $ 0.000561
+1.08%
$ 236.01 million $ 59,673
Jul 5, 3 AM $ 0.000549
-2.66%
$ 230.96 million $ 58,133
Jul 5, 2 AM $ 0.000547
-2.67%
$ 230.12 million $ 60,401
Jul 5, 1 AM $ 0.000561
+1.08%
$ 236.01 million $ 60,672
Jul 5, 12 AM $ 0.000553
-0.72%
$ 232.64 million $ 59,740
Jul 4, 11 PM $ 0.000546
-0.18%
$ 229.7 million $ 59,550
Jul 4, 10 PM $ 0.000546
-0.18%
$ 229.7 million $ 57,292
Jul 4, 9 PM $ 0.000551
+0.00%
$ 231.8 million $ 57,338
Jul 4, 8 PM $ 0.00055
-0.18%
$ 231.38 million $ 58,491
Jul 4, 7 PM $ 0.000556
+1.65%
$ 233.9 million $ 59,233
Jul 4, 6 PM $ 0.000561
+1.08%
$ 236.01 million $ 59,172
Jul 4, 5 PM $ 0.000554
+0.18%
$ 233.06 million $ 58,838
Jul 4, 4 PM $ 0.000553
+0.18%
$ 232.64 million $ 58,573
Jul 4, 3 PM $ 0.000547
-2.32%
$ 230.12 million $ 57,593
Jul 4, 2 PM $ 0.00056
+0.00%
$ 235.59 million $ 57,400
Jul 4, 1 PM $ 0.000546
-2.67%
$ 229.7 million $ 57,292
Jul 4, 12 PM $ 0.000553
-1.95%
$ 232.64 million $ 56,926
Jul 4, 11 AM $ 0.00056
+1.63%
$ 235.59 million $ 56,520
Jul 4, 10 AM $ 0.000564
+0.36%
$ 237.27 million $ 54,253
Jul 4, 9 AM $ 0.000553
-1.78%
$ 232.64 million $ 55,023
Jul 4, 8 AM $ 0.00056
-0.18%
$ 235.59 million $ 56,121
Jul 4, 7 AM $ 0.000551
-0.18%
$ 231.8 million $ 56,203
Jul 4, 6 AM $ 0.000556
+1.65%
$ 233.9 million $ 55,239
Jul 4, 5 AM $ 0.000559
+0.54%
$ 235.17 million $ 54,585
Jul 4, 4 AM $ 0.000555
-0.72%
$ 233.48 million $ 55,543
Jul 4, 3 AM $ 0.000561
+2.75%
$ 236.01 million $ 56,149
Jul 4, 2 AM $ 0.000547
-1.80%
$ 230.12 million $ 54,687
Jul 4, 1 AM $ 0.000548
-0.18%
$ 230.54 million $ 55,363
Jul 4, 12 AM $ 0.00055
-0.54%
$ 231.38 million $ 54,397
Jul 3, 11 PM $ 0.000552
+0.00%
$ 232.22 million $ 55,289
Jul 3, 10 PM $ 0.000547
-3.01%
$ 230.12 million $ 55,835
Jul 3, 9 PM $ 0.000564
+3.11%
$ 237.27 million $ 57,985
Jul 3, 8 PM $ 0.000554
+1.28%
$ 233.06 million $ 55,356
Jul 3, 7 PM $ 0.000557
-0.36%
$ 234.32 million $ 54,644
Jul 3, 6 PM $ 0.00055
-1.96%
$ 231.38 million $ 55,337
Jul 3, 5 PM $ 0.000562
+0.54%
$ 236.43 million $ 55,863
Jul 3, 4 PM $ 0.000555
+1.28%
$ 233.48 million $ 55,673
Jul 3, 3 PM $ 0.000554
+1.09%
$ 233.06 million $ 54,157
Jul 3, 2 PM $ 0.000557
+0.72%
$ 234.32 million $ 54,753
Jul 3, 1 PM $ 0.000561
+1.08%
$ 236.01 million $ 54,665
Jul 3, 12 PM $ 0.000559
+0.18%
$ 235.17 million $ 54,570
Jul 3, 11 AM $ 0.000563
+2.93%
$ 236.85 million $ 55,302