Fefe Historical Data

FEFE Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.00055
-1.86%
$ 231.21 million $ 94,608
May 27, 7 AM $ 0.000572
-0.35%
$ 240.63 million $ 56,224
May 27, 6 AM $ 0.000563
-2.09%
$ 236.85 million $ 56,143
May 27, 5 AM $ 0.000573
+0.70%
$ 241.06 million $ 56,031
May 27, 4 AM $ 0.000556
-3.02%
$ 233.9 million $ 94,575
May 27, 3 AM $ 0.000573
-0.27%
$ 241.23 million $ 95,040
May 27, 2 AM $ 0.000575
+4.13%
$ 241.82 million $ 95,495
May 27, 1 AM $ 0.000552
-4.17%
$ 232.21 million $ 96,570
May 27, 12 AM $ 0.000557
-3.67%
$ 234.37 million $ 96,929
May 26, 11 PM $ 0.000578
+0.45%
$ 243.01 million $ 95,098
May 26, 10 PM $ 0.000576
-0.78%
$ 242.19 million $ 93,594
May 26, 9 PM $ 0.00058
+1.02%
$ 243.93 million $ 94,001
May 26, 8 PM $ 0.000561
-2.09%
$ 236.01 million $ 56,125
May 26, 7 PM $ 0.000567
+3.31%
$ 238.53 million $ 57,579
May 26, 6 PM $ 0.000564
-2.86%
$ 237.27 million $ 93,412
May 26, 5 PM $ 0.000581
-0.66%
$ 244.25 million $ 94,081
May 26, 4 PM $ 0.000585
+1.14%
$ 245.98 million $ 93,791
May 26, 3 PM $ 0.000577
-0.47%
$ 242.89 million $ 93,578
May 26, 2 PM $ 0.00058
-0.26%
$ 244.1 million $ 93,763
May 26, 1 PM $ 0.00058
-0.51%
$ 244.01 million $ 94,325
May 26, 12 PM $ 0.000582
+4.09%
$ 245.03 million $ 94,417
May 26, 11 AM $ 0.000559
+1.45%
$ 234.98 million $ 96,044
May 26, 10 AM $ 0.00055
-2.44%
$ 231.47 million $ 94,579
May 26, 9 AM $ 0.000575
-0.17%
$ 241.9 million $ 56,363
May 26, 8 AM $ 0.000569
-1.90%
$ 239.37 million $ 55,829
May 26, 7 AM $ 0.00058
-1.16%
$ 243.92 million $ 94,338
May 26, 6 AM $ 0.000587
+6.50%
$ 246.77 million $ 95,695
May 26, 5 AM $ 0.000551
-0.66%
$ 231.7 million $ 93,456
May 26, 4 AM $ 0.000555
-0.77%
$ 233.35 million $ 93,030
May 26, 3 AM $ 0.000573
+4.56%
$ 241.06 million $ 52,037
May 26, 2 AM $ 0.000548
+0.14%
$ 230.61 million $ 90,945
May 26, 1 AM $ 0.000548
-1.92%
$ 230.4 million $ 91,061
May 26, 12 AM $ 0.000549
-1.41%
$ 231.04 million $ 91,543
May 25, 11 PM $ 0.000552
-0.07%
$ 232.23 million $ 92,263
May 25, 10 PM $ 0.000554
+3.26%
$ 233.02 million $ 93,008
May 25, 7 PM $ 0.000623
+11.14%
$ 262.29 million $ 39,420
May 25, 6 PM $ 0.000561
-1.41%
$ 236.01 million $ 53,411
May 25, 5 PM $ 0.000577
+2.67%
$ 242.74 million $ 54,334
May 25, 11 AM $ 0.000622
+0.52%
$ 261.86 million $ 38,589
May 25, 10 AM $ 0.000614
-1.07%
$ 258.22 million $ 38,228
May 25, 9 AM $ 0.000622
+0.57%
$ 261.71 million $ 38,827
May 25, 7 AM $ 0.000617
+0.00%
$ 259.44 million $ 38,718
May 25, 6 AM $ 0.000616
+9.87%
$ 259.3 million $ 38,672
May 25, 5 AM $ 0.000565
+0.30%
$ 237.69 million $ 54,977
May 25, 4 AM $ 0.000563
+0.35%
$ 236.95 million $ 94,882
May 25, 3 AM $ 0.00056
+0.27%
$ 235.8 million $ 95,706
May 25, 2 AM $ 0.000584
-3.79%
$ 245.74 million $ 92,402
May 25, 1 AM $ 0.000607
-0.54%
$ 255.42 million $ 36,856
May 25, 12 AM $ 0.00061
+0.37%
$ 256.8 million $ 36,328
May 24, 11 PM $ 0.000613
+1.36%
$ 257.76 million $ 35,956