Fefe Historical Data

FEFE Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.000607
+5.11%
$ 255.24 million $ 35,611
May 24, 9 PM $ 0.000576
-5.09%
$ 242.3 million $ 88,193
May 24, 8 PM $ 0.000607
-0.34%
$ 255.19 million $ 34,586
May 24, 7 PM $ 0.00061
-1.00%
$ 256.49 million $ 35,000
May 24, 6 PM $ 0.000615
+0.54%
$ 258.64 million $ 35,389
May 24, 5 PM $ 0.000612
+0.38%
$ 257.42 million $ 35,458
May 24, 4 PM $ 0.000588
+4.71%
$ 247.45 million $ 90,703
May 24, 3 PM $ 0.000562
+0.49%
$ 236.36 million $ 91,054
May 24, 2 PM $ 0.00056
-0.79%
$ 235.48 million $ 90,763
May 24, 1 PM $ 0.000566
+3.26%
$ 237.96 million $ 91,486
May 24, 9 AM $ 0.00062
+8.90%
$ 260.68 million $ 34,207
May 24, 8 AM $ 0.000574
-2.40%
$ 241.48 million $ 57,814
May 24, 7 AM $ 0.00059
+3.44%
$ 248.05 million $ 92,038
May 24, 6 AM $ 0.000583
+2.32%
$ 245.36 million $ 92,355
May 24, 5 AM $ 0.000589
+2.39%
$ 247.69 million $ 92,232
May 24, 4 AM $ 0.000574
+2.32%
$ 241.48 million $ 58,678
May 24, 3 AM $ 0.000568
-3.24%
$ 238.95 million $ 56,504
May 24, 2 AM $ 0.000587
-0.26%
$ 246.78 million $ 93,824
May 24, 1 AM $ 0.000587
+5.51%
$ 247.13 million $ 95,397
May 24, 12 AM $ 0.000557
+0.54%
$ 234.22 million $ 96,184
May 23, 11 PM $ 0.000551
-1.69%
$ 231.61 million $ 94,765
May 23, 10 PM $ 0.000562
+1.39%
$ 236.43 million $ 60,900
May 23, 9 PM $ 0.000554
-4.68%
$ 233.1 million $ 97,622
May 23, 8 PM $ 0.00058
+0.77%
$ 244.18 million $ 96,393
May 23, 7 PM $ 0.000575
+2.38%
$ 242.05 million $ 96,632
May 23, 6 PM $ 0.000557
-2.12%
$ 234.3 million $ 96,229
May 23, 5 PM $ 0.000577
+2.49%
$ 242.74 million $ 63,768
May 23, 4 PM $ 0.000564
-1.74%
$ 237.27 million $ 62,979
May 23, 3 PM $ 0.000577
+4.95%
$ 242.74 million $ 62,898
May 23, 2 PM $ 0.000568
-0.71%
$ 238.95 million $ 96,669
May 23, 1 PM $ 0.000573
-0.87%
$ 241.02 million $ 95,245
May 23, 12 PM $ 0.000578
+0.92%
$ 243.28 million $ 95,723
May 23, 11 AM $ 0.000559
-0.89%
$ 235.17 million $ 61,072
May 23, 10 AM $ 0.000565
-1.01%
$ 237.69 million $ 59,596
May 23, 9 AM $ 0.000572
-0.88%
$ 240.57 million $ 92,671
May 23, 8 AM $ 0.000576
+1.37%
$ 242.27 million $ 93,346
May 23, 7 AM $ 0.00057
-1.95%
$ 239.63 million $ 92,684
May 23, 6 AM $ 0.000579
+3.66%
$ 243.77 million $ 94,512
May 23, 5 AM $ 0.000571
+0.71%
$ 240.21 million $ 56,044
May 23, 4 AM $ 0.000567
-1.39%
$ 238.53 million $ 56,483
May 23, 3 AM $ 0.000564
+0.89%
$ 237.27 million $ 56,287
May 23, 2 AM $ 0.000571
+8.22%
$ 240.21 million $ 53,207
May 22, 8 PM $ 0.000622
+0.00%
$ 261.67 million $ 56,278
May 22, 7 PM $ 0.000639
+4.02%
$ 268.82 million $ 54,584
May 22, 6 PM $ 0.000615
-1.47%
$ 258.79 million $ 92,433
May 22, 5 PM $ 0.000625
+0.50%
$ 262.73 million $ 92,489
May 22, 4 PM $ 0.000621
-0.34%
$ 261.25 million $ 91,039
May 22, 3 PM $ 0.000624
-0.63%
$ 262.54 million $ 92,228
May 22, 2 PM $ 0.000623
-2.81%
$ 262.09 million $ 54,847
May 22, 1 PM $ 0.000636
+0.63%
$ 267.56 million $ 55,948