Fefe Historical Data

FEFE Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.00063
+0.16%
$ 265.03 million $ 55,824
May 22, 11 AM $ 0.000624
-1.11%
$ 262.51 million $ 55,195
May 22, 10 AM $ 0.000641
+0.63%
$ 269.66 million $ 55,297
May 22, 9 AM $ 0.000623
-0.32%
$ 262.09 million $ 55,284
May 22, 8 AM $ 0.000631
+0.45%
$ 265.46 million $ 52,974
May 22, 7 AM $ 0.000628
+1.28%
$ 264.2 million $ 88,815
May 22, 6 AM $ 0.00062
-0.73%
$ 260.92 million $ 88,903
May 22, 5 AM $ 0.000626
-0.55%
$ 263.18 million $ 89,672
May 22, 4 AM $ 0.00063
-1.38%
$ 265.11 million $ 90,217
May 22, 3 AM $ 0.000638
+0.16%
$ 268.4 million $ 54,400
May 22, 2 AM $ 0.000626
-0.42%
$ 263.35 million $ 55,403
May 22, 1 AM $ 0.000628
+0.65%
$ 264.2 million $ 92,618
May 22, 12 AM $ 0.000636
+1.60%
$ 267.56 million $ 54,957
May 21, 11 PM $ 0.000634
+1.77%
$ 266.72 million $ 55,449
May 21, 10 PM $ 0.000594
+0.00%
$ 249.97 million $ 94,197
May 21, 9 PM $ 0.000626
+0.00%
$ 263.35 million $ 93,714
May 21, 8 PM $ 0.000596
-5.50%
$ 250.85 million $ 95,229
May 21, 7 PM $ 0.0006
-4.54%
$ 252.58 million $ 96,265
May 21, 6 PM $ 0.000629
+1.00%
$ 264.77 million $ 97,704
May 21, 5 PM $ 0.000622
-0.18%
$ 261.74 million $ 96,426
May 21, 4 PM $ 0.000624
+0.20%
$ 262.6 million $ 95,446
May 21, 3 PM $ 0.000622
-0.72%
$ 261.83 million $ 95,374
May 21, 2 PM $ 0.000628
+1.57%
$ 264.07 million $ 95,724
May 21, 1 PM $ 0.000617
+1.49%
$ 259.45 million $ 93,232
May 21, 12 PM $ 0.000684
+4.19%
$ 287.81 million $ 37,750
May 21, 11 AM $ 0.000657
+0.24%
$ 276.43 million $ 93,716
May 21, 10 AM $ 0.000656
+4.33%
$ 276.08 million $ 94,314
May 21, 8 AM $ 0.000689
+0.04%
$ 289.9 million $ 39,270
May 21, 7 AM $ 0.000689
+0.46%
$ 289.78 million $ 39,017
May 21, 6 AM $ 0.000686
-0.84%
$ 288.61 million $ 37,731
May 21, 2 AM $ 0.000692
-0.37%
$ 290.96 million $ 37,288
May 21, 1 AM $ 0.000694
+1.02%
$ 291.78 million $ 37,191
May 21, 12 AM $ 0.000686
+0.72%
$ 288.76 million $ 37,985
May 20, 11 PM $ 0.000682
-0.42%
$ 286.73 million $ 38,764
May 20, 10 PM $ 0.000684
-0.47%
$ 287.86 million $ 38,671
May 20, 9 PM $ 0.000688
-0.57%
$ 289.4 million $ 37,483
May 20, 8 PM $ 0.00069
-0.22%
$ 290.31 million $ 37,967
May 20, 7 PM $ 0.000688
+1.45%
$ 289.23 million $ 37,529
May 20, 6 PM $ 0.000676
-1.24%
$ 284.22 million $ 36,335
May 20, 5 PM $ 0.000684
+11.46%
$ 287.8 million $ 36,612
May 20, 4 PM $ 0.000613
-1.52%
$ 257.91 million $ 90,319
May 20, 3 PM $ 0.000625
+1.58%
$ 262.89 million $ 91,696
May 20, 2 PM $ 0.000616
+4.29%
$ 259.27 million $ 90,567
May 20, 1 PM $ 0.000684
+0.36%
$ 287.64 million $ 38,414
May 20, 12 PM $ 0.000681
+0.03%
$ 286.55 million $ 38,554
May 20, 11 AM $ 0.000683
+0.48%
$ 287.32 million $ 37,693
May 20, 10 AM $ 0.000681
-0.31%
$ 286.67 million $ 38,346
May 20, 9 AM $ 0.000681
+0.83%
$ 286.29 million $ 38,154
May 20, 7 AM $ 0.000675
-0.11%
$ 284.04 million $ 39,870
May 20, 6 AM $ 0.000678
+4.63%
$ 285.42 million $ 39,940