Fefe Historical Data

FEFE Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.000651
+2.78%
$ 273.7 million $ 93,821
May 20, 4 AM $ 0.000615
+0.26%
$ 258.54 million $ 94,366
May 20, 3 AM $ 0.000619
+0.65%
$ 260.38 million $ 96,103
May 20, 2 AM $ 0.000612
-1.21%
$ 257.58 million $ 97,030
May 20, 1 AM $ 0.000617
-2.30%
$ 259.77 million $ 97,681
May 20, 12 AM $ 0.000639
-1.29%
$ 268.82 million $ 57,393
May 19, 11 PM $ 0.00065
-0.18%
$ 273.53 million $ 95,560
May 19, 10 PM $ 0.000651
-2.49%
$ 273.86 million $ 96,355
May 19, 8 PM $ 0.000676
+3.83%
$ 284.48 million $ 40,623
May 19, 7 PM $ 0.000651
+4.02%
$ 273.93 million $ 97,899
May 19, 6 PM $ 0.000628
+2.18%
$ 264.19 million $ 56,525
May 19, 5 PM $ 0.000614
+0.15%
$ 258.1 million $ 97,986
May 19, 4 PM $ 0.000613
-5.80%
$ 257.72 million $ 97,552
May 19, 3 PM $ 0.000651
+0.00%
$ 273.92 million $ 97,444
May 19, 2 PM $ 0.000652
+6.28%
$ 274.14 million $ 97,100
May 19, 1 PM $ 0.000613
-1.38%
$ 258 million $ 95,347
May 19, 12 PM $ 0.000623
-3.73%
$ 261.88 million $ 97,536
May 19, 11 AM $ 0.000653
-3.38%
$ 274.51 million $ 96,928
May 19, 10 AM $ 0.000679
+0.89%
$ 285.53 million $ 39,926
May 19, 9 AM $ 0.000672
+0.00%
$ 282.7 million $ 55,054
May 19, 8 AM $ 0.000672
+1.97%
$ 282.7 million $ 56,513
May 19, 7 AM $ 0.000663
-1.04%
$ 278.92 million $ 57,024
May 19, 6 AM $ 0.000674
+1.81%
$ 283.55 million $ 58,420
May 19, 5 AM $ 0.000658
-0.30%
$ 276.81 million $ 56,650
May 19, 4 AM $ 0.000661
-0.90%
$ 278.08 million $ 57,434
May 19, 3 AM $ 0.000664
-0.97%
$ 279.34 million $ 57,105
May 19, 2 AM $ 0.000672
-0.41%
$ 282.59 million $ 94,201
May 19, 1 AM $ 0.000676
-4.23%
$ 284.31 million $ 94,741
May 19, 12 AM $ 0.000695
-2.00%
$ 292.3 million $ 96,848
May 18, 11 PM $ 0.000695
-2.80%
$ 292.38 million $ 59,593
May 18, 10 PM $ 0.000702
+0.57%
$ 295.32 million $ 60,394
May 18, 9 PM $ 0.00071
-1.25%
$ 298.69 million $ 57,881
May 18, 8 PM $ 0.00072
+0.92%
$ 302.7 million $ 95,860
May 18, 7 PM $ 0.000713
+0.32%
$ 300.05 million $ 92,864
May 18, 6 PM $ 0.000711
-0.22%
$ 299.11 million $ 92,429
May 18, 5 PM $ 0.000711
+1.49%
$ 299.29 million $ 92,194
May 18, 4 PM $ 0.0007
-0.43%
$ 294.48 million $ 55,546
May 18, 3 PM $ 0.000703
-0.71%
$ 295.75 million $ 56,633
May 18, 2 PM $ 0.000708
+4.11%
$ 297.85 million $ 56,324
May 18, 1 PM $ 0.00068
-6.62%
$ 286.02 million $ 94,849
May 18, 12 PM $ 0.000729
+1.65%
$ 306.82 million $ 94,570
May 18, 11 AM $ 0.000724
+1.00%
$ 304.39 million $ 94,940
May 18, 10 AM $ 0.000716
-1.13%
$ 301.38 million $ 91,987
May 18, 9 AM $ 0.000725
+0.22%
$ 304.97 million $ 91,938
May 18, 8 AM $ 0.000715
+0.77%
$ 300.99 million $ 91,598
May 18, 7 AM $ 0.000701
+2.13%
$ 294.9 million $ 52,788
May 18, 6 AM $ 0.000682
-3.39%
$ 286.93 million $ 87,810
May 18, 5 AM $ 0.000696
-1.14%
$ 292.8 million $ 51,191
May 18, 4 AM $ 0.000699
-1.27%
$ 294.06 million $ 49,910
May 18, 3 AM $ 0.00071
+1.00%
$ 298.69 million $ 49,858