Fefe Historical Data

FEFE Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.000715
+0.42%
$ 300.79 million $ 50,534
May 18, 1 AM $ 0.000715
+2.58%
$ 300.79 million $ 51,178
May 18, 12 AM $ 0.000702
+2.07%
$ 295.32 million $ 51,085
May 17, 11 PM $ 0.000687
-7.67%
$ 288.99 million $ 89,149
May 17, 10 PM $ 0.000751
+0.40%
$ 315.94 million $ 55,220
May 17, 9 PM $ 0.000748
-1.71%
$ 314.68 million $ 56,202
May 17, 8 PM $ 0.000763
-1.73%
$ 320.99 million $ 58,423
May 17, 7 PM $ 0.000775
+0.25%
$ 326.23 million $ 98,745
May 17, 6 PM $ 0.000774
+0.28%
$ 325.71 million $ 98,891
May 17, 5 PM $ 0.000773
+0.27%
$ 325.19 million $ 100,041
May 17, 4 PM $ 0.000771
+0.19%
$ 324.38 million $ 99,517
May 17, 3 PM $ 0.000752
+2.33%
$ 316.36 million $ 99,191
May 17, 2 PM $ 0.000735
-2.54%
$ 309.15 million $ 98,849
May 17, 1 PM $ 0.000762
-1.07%
$ 320.57 million $ 58,952
May 17, 12 PM $ 0.00077
+2.56%
$ 324.03 million $ 99,604
May 17, 11 AM $ 0.000751
+6.55%
$ 315.94 million $ 58,797
May 17, 10 AM $ 0.000705
+0.18%
$ 296.53 million $ 40,614
May 17, 9 AM $ 0.0007
+0.11%
$ 294.64 million $ 41,374
May 17, 5 AM $ 0.000676
-0.59%
$ 284.39 million $ 56,888
May 17, 4 AM $ 0.000695
+1.02%
$ 292.22 million $ 40,074
May 17, 3 AM $ 0.000675
+0.15%
$ 284.07 million $ 39,529
May 17, 2 AM $ 0.000674
+0.63%
$ 283.61 million $ 39,531
May 17, 1 AM $ 0.000672
+0.00%
$ 282.7 million $ 39,476
May 16, 11 PM $ 0.000668
+0.94%
$ 280.88 million $ 40,709
May 16, 10 PM $ 0.000662
-0.02%
$ 278.57 million $ 40,228
May 16, 9 PM $ 0.000664
-0.16%
$ 279.28 million $ 40,019
May 16, 8 PM $ 0.000665
-0.07%
$ 279.71 million $ 39,756
May 16, 7 PM $ 0.000665
-0.66%
$ 279.77 million $ 39,190
May 16, 5 PM $ 0.000685
-0.87%
$ 288.2 million $ 39,124
May 16, 4 PM $ 0.000688
-0.68%
$ 289.6 million $ 39,185
May 16, 2 PM $ 0.000716
+12.82%
$ 301.28 million $ 105,559
May 16, 8 AM $ 0.00056
-1.58%
$ 235.59 million $ 53,743
May 16, 7 AM $ 0.000566
+0.18%
$ 238.11 million $ 56,011
May 16, 6 AM $ 0.000574
-0.17%
$ 241.48 million $ 55,915
May 16, 5 AM $ 0.000563
+0.18%
$ 236.85 million $ 57,126
May 16, 4 AM $ 0.000574
-1.73%
$ 241.48 million $ 56,266
May 16, 3 AM $ 0.000585
-0.49%
$ 246.24 million $ 98,987
May 16, 2 AM $ 0.00059
+1.15%
$ 248.03 million $ 100,991
May 16, 1 AM $ 0.000583
-1.03%
$ 245.25 million $ 100,958
May 16, 12 AM $ 0.00059
+1.07%
$ 248.32 million $ 102,287
May 15, 11 PM $ 0.000585
-0.17%
$ 246.1 million $ 61,189
May 15, 10 PM $ 0.000589
+1.46%
$ 247.79 million $ 60,638
May 15, 9 PM $ 0.00058
-1.04%
$ 243.86 million $ 101,043
May 15, 8 PM $ 0.000586
+0.56%
$ 246.35 million $ 103,490
May 15, 7 PM $ 0.000584
-0.57%
$ 245.5 million $ 102,808
May 15, 6 PM $ 0.000587
+1.07%
$ 247.14 million $ 104,319
May 15, 5 PM $ 0.000581
-0.87%
$ 244.6 million $ 103,252
May 15, 4 PM $ 0.000587
+0.66%
$ 247 million $ 103,981
May 15, 3 PM $ 0.000589
+1.73%
$ 247.79 million $ 104,704
May 15, 2 PM $ 0.000587
+5.33%
$ 246.95 million $ 66,546