Fefe Historical Data

FEFE Page 25
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.000557
-5.46%
$ 234.25 million $ 104,459
May 15, 12 PM $ 0.000595
-2.56%
$ 250.31 million $ 66,785
May 15, 5 AM $ 0.000489
+2.40%
$ 205.72 million $ 55,496
May 15, 4 AM $ 0.000479
-0.92%
$ 201.36 million $ 92,021
May 15, 3 AM $ 0.000483
-0.51%
$ 203.02 million $ 92,145
May 15, 2 AM $ 0.000483
+0.24%
$ 203.19 million $ 92,589
May 15, 1 AM $ 0.000483
+1.54%
$ 203.2 million $ 91,475
May 15, 12 AM $ 0.000477
-0.66%
$ 200.67 million $ 90,179
May 14, 11 PM $ 0.000483
-0.51%
$ 203.26 million $ 92,039
May 14, 10 PM $ 0.000486
-0.96%
$ 204.58 million $ 93,857
May 14, 9 PM $ 0.000495
+2.27%
$ 208.24 million $ 55,355
May 14, 8 PM $ 0.000492
+2.07%
$ 206.98 million $ 56,544
May 14, 7 PM $ 0.000481
-3.02%
$ 202.35 million $ 57,752
May 14, 6 PM $ 0.000494
+2.07%
$ 207.82 million $ 58,885
May 14, 5 PM $ 0.000481
-0.45%
$ 202.52 million $ 100,816
May 14, 4 PM $ 0.000484
-8.10%
$ 203.43 million $ 101,170
May 14, 3 PM $ 0.000526
+5.30%
$ 221.18 million $ 40,159
May 14, 2 PM $ 0.0005
+3.80%
$ 210.48 million $ 99,941
May 14, 1 PM $ 0.000479
-1.62%
$ 201.55 million $ 100,016
May 14, 12 PM $ 0.000493
-2.26%
$ 207.4 million $ 60,507
May 14, 11 AM $ 0.000504
+1.09%
$ 212.16 million $ 101,242
May 14, 10 AM $ 0.0005
+2.86%
$ 210.29 million $ 101,138
May 14, 9 AM $ 0.000483
-1.83%
$ 203.19 million $ 61,148
May 14, 8 AM $ 0.000495
+4.71%
$ 208.24 million $ 62,230
May 14, 7 AM $ 0.000473
-1.31%
$ 198.8 million $ 102,332
May 14, 6 AM $ 0.000478
+0.76%
$ 201.09 million $ 102,828
May 14, 5 AM $ 0.000474
-1.32%
$ 199.6 million $ 102,370
May 14, 4 AM $ 0.000481
-2.48%
$ 202.26 million $ 103,836
May 14, 3 AM $ 0.000484
-2.51%
$ 203.61 million $ 62,352
May 14, 2 AM $ 0.000498
-0.06%
$ 209.31 million $ 103,653
May 14, 1 AM $ 0.000497
-0.84%
$ 208.93 million $ 102,731
May 14, 12 AM $ 0.0005
+0.35%
$ 210.21 million $ 104,221
May 13, 11 PM $ 0.000494
-1.72%
$ 207.96 million $ 103,675
May 13, 10 PM $ 0.000503
+2.37%
$ 211.64 million $ 104,950
May 13, 9 PM $ 0.000493
-1.12%
$ 207.29 million $ 102,967
May 13, 8 PM $ 0.000497
-0.22%
$ 209.15 million $ 101,247
May 13, 7 PM $ 0.000498
+1.14%
$ 209.34 million $ 99,491
May 13, 6 PM $ 0.000475
-2.90%
$ 199.75 million $ 98,889
May 13, 5 PM $ 0.000492
-1.25%
$ 206.98 million $ 58,094
May 13, 4 PM $ 0.000498
-0.01%
$ 209.59 million $ 98,135
May 13, 3 PM $ 0.000493
-1.38%
$ 207.5 million $ 97,154
May 13, 2 PM $ 0.0005
-0.48%
$ 210.4 million $ 96,576
May 13, 1 PM $ 0.000502
+5.02%
$ 211.06 million $ 96,856
May 13, 12 PM $ 0.000476
+0.04%
$ 200.44 million $ 96,204
May 13, 11 AM $ 0.000476
-5.39%
$ 200.35 million $ 96,511
May 13, 10 AM $ 0.000503
+1.89%
$ 211.76 million $ 97,078
May 13, 9 AM $ 0.000487
-1.02%
$ 204.88 million $ 55,139
May 13, 8 AM $ 0.000481
-1.64%
$ 202.35 million $ 54,113
May 13, 7 AM $ 0.00048
-3.03%
$ 201.93 million $ 53,570
May 13, 6 AM $ 0.000518
-0.72%
$ 217.85 million $ 42,901