Fefe Historical Data

FEFE Page 26
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.000522
-0.17%
$ 219.54 million $ 41,980
May 13, 4 AM $ 0.00052
+2.95%
$ 218.61 million $ 42,088
May 13, 3 AM $ 0.000505
+0.46%
$ 212.57 million $ 96,889
May 13, 2 AM $ 0.000503
+4.14%
$ 211.62 million $ 95,791
May 13, 1 AM $ 0.000487
+1.46%
$ 204.88 million $ 52,664
May 13, 12 AM $ 0.000485
-2.93%
$ 204.03 million $ 52,992
May 12, 11 PM $ 0.0005
+0.75%
$ 210.22 million $ 93,294
May 12, 10 PM $ 0.00048
-2.04%
$ 201.93 million $ 93,228
May 12, 9 PM $ 0.000486
+0.00%
$ 204.46 million $ 51,623
May 12, 8 PM $ 0.000491
-1.61%
$ 206.56 million $ 51,185
May 12, 7 PM $ 0.000499
-0.22%
$ 209.95 million $ 93,871
May 12, 6 PM $ 0.000502
+3.44%
$ 211.06 million $ 94,299
May 12, 5 PM $ 0.000486
-0.26%
$ 204.46 million $ 49,211
May 12, 4 PM $ 0.000487
-1.46%
$ 204.92 million $ 91,835
May 12, 3 PM $ 0.000494
+13.30%
$ 207.96 million $ 92,446
May 12, 2 PM $ 0.000438
-10.47%
$ 184.18 million $ 42,699
May 12, 1 PM $ 0.000488
-1.13%
$ 205.3 million $ 49,432
May 12, 12 PM $ 0.000492
-0.20%
$ 207.12 million $ 91,254
May 12, 11 AM $ 0.000493
-0.51%
$ 207.34 million $ 91,546
May 12, 10 AM $ 0.000495
-1.02%
$ 208.41 million $ 91,735
May 12, 4 AM $ 0.000559
+0.00%
$ 235.17 million $ 53,780
May 12, 3 AM $ 0.000554
+1.47%
$ 233.06 million $ 55,626
May 12, 2 AM $ 0.000548
+0.00%
$ 230.54 million $ 54,316
May 12, 1 AM $ 0.000551
+0.00%
$ 231.8 million $ 54,042
May 12, 12 AM $ 0.00055
-1.26%
$ 231.38 million $ 53,742
May 11, 11 PM $ 0.000559
+0.18%
$ 235.17 million $ 54,806
May 11, 10 PM $ 0.000552
+1.28%
$ 232.22 million $ 54,635
May 11, 9 PM $ 0.000557
-0.36%
$ 234.32 million $ 53,583
May 11, 8 PM $ 0.000559
-0.53%
$ 235.17 million $ 54,871
May 11, 7 PM $ 0.000547
+0.37%
$ 230.12 million $ 53,958
May 11, 6 PM $ 0.000557
+0.54%
$ 234.32 million $ 52,340
May 11, 5 PM $ 0.000552
-0.90%
$ 232.22 million $ 52,992
May 11, 4 PM $ 0.000551
+1.73%
$ 231.8 million $ 52,531
May 11, 3 PM $ 0.000541
+1.02%
$ 227.6 million $ 89,546
May 11, 2 PM $ 0.000535
-4.56%
$ 225.25 million $ 88,629
May 11, 1 PM $ 0.000554
+0.00%
$ 233.06 million $ 53,806
May 11, 12 PM $ 0.000561
+0.36%
$ 236.01 million $ 53,448
May 11, 11 AM $ 0.000558
+1.27%
$ 234.75 million $ 53,402
May 11, 10 AM $ 0.000552
+0.55%
$ 232.22 million $ 52,146
May 11, 9 AM $ 0.000541
+0.97%
$ 227.77 million $ 88,195
May 11, 8 AM $ 0.000536
-0.72%
$ 225.65 million $ 88,347
May 11, 7 AM $ 0.000541
+0.16%
$ 227.4 million $ 88,277
May 11, 6 AM $ 0.00054
+3.32%
$ 226.98 million $ 89,049
May 11, 5 AM $ 0.000524
+0.00%
$ 220.3 million $ 37,839
May 11, 3 AM $ 0.000516
-7.55%
$ 217.03 million $ 89,645
May 11, 2 AM $ 0.000554
-0.18%
$ 233.06 million $ 49,992
May 11, 1 AM $ 0.000546
-0.91%
$ 229.7 million $ 50,088
May 10, 10 PM $ 0.00052
-5.93%
$ 218.84 million $ 94,870
May 10, 9 PM $ 0.000559
+3.56%
$ 235.17 million $ 52,764
May 10, 8 PM $ 0.000543
-1.23%
$ 228.51 million $ 94,251