Fefe Historical Data

FEFE Page 27
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.00055
+1.75%
$ 231.26 million $ 96,276
May 10, 6 PM $ 0.000541
-1.29%
$ 227.47 million $ 96,319
May 10, 5 PM $ 0.000547
+1.58%
$ 229.92 million $ 97,364
May 10, 4 PM $ 0.000546
-0.28%
$ 229.89 million $ 98,001
May 10, 3 PM $ 0.000548
-1.80%
$ 230.52 million $ 99,484
May 10, 2 PM $ 0.000558
-0.36%
$ 234.75 million $ 59,475
May 10, 1 PM $ 0.000547
-0.73%
$ 230.12 million $ 60,215
May 10, 12 PM $ 0.000558
-0.53%
$ 234.75 million $ 60,421
May 10, 11 AM $ 0.000549
-1.96%
$ 230.96 million $ 60,848
May 10, 10 AM $ 0.000553
-1.25%
$ 232.64 million $ 62,204
May 10, 9 AM $ 0.000556
+1.28%
$ 233.9 million $ 62,691
May 10, 8 AM $ 0.000557
+1.27%
$ 234.32 million $ 61,281
May 10, 7 AM $ 0.00055
-1.96%
$ 231.38 million $ 61,966
May 10, 6 AM $ 0.000547
+0.00%
$ 230.12 million $ 62,088
May 10, 5 AM $ 0.000554
+0.18%
$ 233.06 million $ 61,364
May 10, 4 AM $ 0.000547
+1.14%
$ 230.12 million $ 61,435
May 10, 3 AM $ 0.00054
+0.18%
$ 227.29 million $ 100,852
May 10, 2 AM $ 0.000538
-0.56%
$ 226.45 million $ 100,575
May 10, 1 AM $ 0.000541
-0.88%
$ 227.72 million $ 101,379
May 10, 12 AM $ 0.000545
+1.11%
$ 229.44 million $ 101,303
May 9, 11 PM $ 0.00054
+0.62%
$ 227.35 million $ 99,659
May 9, 10 PM $ 0.000539
-1.16%
$ 226.56 million $ 99,353
May 9, 9 PM $ 0.000556
+0.00%
$ 233.9 million $ 98,978
May 9, 3 PM $ 0.000461
-0.80%
$ 193.81 million $ 37,436
May 9, 2 PM $ 0.000463
+0.37%
$ 194.94 million $ 37,829
May 9, 1 PM $ 0.000461
+0.00%
$ 194.15 million $ 38,786
May 9, 11 AM $ 0.000465
-0.18%
$ 195.8 million $ 39,235
May 9, 10 AM $ 0.000464
-0.25%
$ 195.12 million $ 39,896
May 9, 9 AM $ 0.000465
+0.23%
$ 195.43 million $ 39,379
May 9, 8 AM $ 0.000463
-0.06%
$ 194.88 million $ 40,494
May 9, 7 AM $ 0.000466
+0.14%
$ 196.18 million $ 41,206
May 9, 1 AM $ 0.000478
-0.27%
$ 200.95 million $ 40,865
May 9, 12 AM $ 0.000479
+0.75%
$ 201.56 million $ 40,801
May 8, 11 PM $ 0.000472
-1.36%
$ 198.75 million $ 40,936
May 8, 6 PM $ 0.000503
+14.52%
$ 211.43 million $ 98,102
May 8, 2 PM $ 0.000515
-6.12%
$ 216.84 million $ 95,957
May 8, 1 PM $ 0.000553
-0.18%
$ 232.64 million $ 53,481
May 8, 12 PM $ 0.000556
+2.22%
$ 233.9 million $ 54,343
May 8, 11 AM $ 0.000543
-0.37%
$ 228.64 million $ 95,160
May 8, 10 AM $ 0.000546
-0.98%
$ 229.53 million $ 94,966
May 8, 9 AM $ 0.000559
+0.36%
$ 235.17 million $ 53,143
May 8, 8 AM $ 0.000557
+1.52%
$ 234.32 million $ 53,178
May 8, 7 AM $ 0.000549
+0.83%
$ 230.98 million $ 92,351
May 8, 6 AM $ 0.000545
+0.52%
$ 229.42 million $ 89,881
May 8, 5 AM $ 0.000545
+0.90%
$ 229.24 million $ 89,148
May 8, 4 AM $ 0.00054
-1.10%
$ 227.17 million $ 88,279
May 8, 3 AM $ 0.000548
+0.55%
$ 230.54 million $ 52,354
May 8, 2 AM $ 0.000545
+0.59%
$ 229.28 million $ 51,036
May 8, 1 AM $ 0.000543
+0.01%
$ 228.45 million $ 89,401
May 8, 12 AM $ 0.000543
-0.93%
$ 228.48 million $ 88,919