Fefe Historical Data

FEFE Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.000548
+0.97%
$ 230.66 million $ 90,112
May 7, 10 PM $ 0.000544
-0.22%
$ 228.8 million $ 88,177
May 7, 9 PM $ 0.000557
+2.01%
$ 234.32 million $ 88,835
May 7, 8 PM $ 0.000555
-0.54%
$ 233.48 million $ 50,143
May 7, 7 PM $ 0.000552
+1.27%
$ 232.22 million $ 50,384
May 7, 6 PM $ 0.000545
+0.10%
$ 229.12 million $ 91,070
May 7, 5 PM $ 0.000539
-1.36%
$ 226.92 million $ 89,675
May 7, 4 PM $ 0.00056
+0.18%
$ 235.59 million $ 91,768
May 7, 3 PM $ 0.00055
-0.90%
$ 231.38 million $ 51,822
May 7, 2 PM $ 0.000546
-0.56%
$ 229.7 million $ 51,916
May 7, 1 PM $ 0.000549
+0.51%
$ 231.13 million $ 91,194
May 7, 12 PM $ 0.000547
+0.37%
$ 230.13 million $ 91,482
May 7, 11 AM $ 0.000545
-2.15%
$ 229.28 million $ 52,395
May 7, 10 AM $ 0.000547
-1.80%
$ 230.12 million $ 53,648
May 7, 9 AM $ 0.00055
-1.43%
$ 231.38 million $ 55,105
May 7, 8 AM $ 0.000553
-0.11%
$ 232.64 million $ 55,812
May 7, 7 AM $ 0.000553
+0.27%
$ 232.7 million $ 97,377
May 7, 6 AM $ 0.000551
+0.83%
$ 231.6 million $ 97,880
May 7, 5 AM $ 0.000548
+0.00%
$ 230.54 million $ 55,799
May 7, 4 AM $ 0.00055
+0.92%
$ 231.38 million $ 56,716
May 7, 3 AM $ 0.000555
+0.91%
$ 233.48 million $ 55,073
May 7, 2 AM $ 0.000557
+1.46%
$ 234.32 million $ 55,720
May 7, 1 AM $ 0.000552
-1.43%
$ 232.22 million $ 55,284
May 7, 12 AM $ 0.000555
+1.65%
$ 233.48 million $ 57,719
May 6, 11 PM $ 0.000557
-0.54%
$ 234.32 million $ 56,494
May 6, 10 PM $ 0.000557
-0.18%
$ 234.32 million $ 58,487
May 6, 9 PM $ 0.000545
-0.52%
$ 229.28 million $ 59,151
May 6, 8 PM $ 0.000548
-0.37%
$ 230.38 million $ 101,462
May 6, 7 PM $ 0.000549
-1.88%
$ 231.17 million $ 102,113
May 6, 6 PM $ 0.000549
-0.36%
$ 230.96 million $ 58,278
May 6, 5 PM $ 0.000551
+0.00%
$ 231.8 million $ 57,725
May 6, 4 PM $ 0.000547
-2.15%
$ 230.12 million $ 56,655
May 6, 3 PM $ 0.000553
-0.18%
$ 232.64 million $ 57,090
May 6, 2 PM $ 0.000545
-1.80%
$ 229.28 million $ 57,915
May 6, 1 PM $ 0.000523
-5.53%
$ 220.15 million $ 99,892
May 6, 12 PM $ 0.000556
+0.54%
$ 233.78 million $ 99,170
May 6, 11 AM $ 0.000554
-1.12%
$ 232.95 million $ 98,026
May 6, 10 AM $ 0.00056
+1.45%
$ 235.59 million $ 55,248
May 6, 9 AM $ 0.000526
-4.84%
$ 221.37 million $ 97,876
May 6, 8 AM $ 0.000554
+0.20%
$ 233.11 million $ 98,133
May 6, 2 AM $ 0.000491
-0.16%
$ 206.38 million $ 44,605
May 6, 1 AM $ 0.000487
-0.70%
$ 204.83 million $ 44,450
May 6, 12 AM $ 0.000488
+1.10%
$ 205.43 million $ 44,402
May 5, 11 PM $ 0.000484
-0.66%
$ 203.77 million $ 44,825
May 5, 10 PM $ 0.000521
-6.41%
$ 219.31 million $ 97,260
May 5, 9 PM $ 0.000545
-0.73%
$ 229.28 million $ 52,485
May 5, 8 PM $ 0.000556
+1.28%
$ 233.9 million $ 51,264
May 5, 7 PM $ 0.000556
+0.54%
$ 233.9 million $ 51,861
May 5, 6 PM $ 0.000549
-0.18%
$ 230.96 million $ 52,466
May 5, 5 PM $ 0.00055
-0.27%
$ 231.38 million $ 51,878