Fefe Historical Data

FEFE Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.00055
-0.37%
$ 231.35 million $ 98,240
May 5, 3 PM $ 0.000552
-1.32%
$ 232.06 million $ 97,887
May 5, 2 PM $ 0.000552
+1.10%
$ 232.22 million $ 54,245
May 5, 1 PM $ 0.000532
-4.02%
$ 223.81 million $ 97,828
May 5, 12 PM $ 0.000554
+0.51%
$ 232.86 million $ 98,483
May 5, 11 AM $ 0.000549
-0.37%
$ 231.03 million $ 98,789
May 5, 10 AM $ 0.000552
+0.09%
$ 232.17 million $ 101,832
May 5, 9 AM $ 0.000551
-1.25%
$ 231.95 million $ 101,864
May 5, 8 AM $ 0.000559
-0.54%
$ 234.98 million $ 100,578
May 5, 7 AM $ 0.000561
+1.09%
$ 235.83 million $ 99,872
May 5, 6 AM $ 0.000554
-0.46%
$ 233.25 million $ 99,930
May 5, 5 AM $ 0.000549
+0.00%
$ 230.96 million $ 55,248
May 5, 4 AM $ 0.00056
-0.23%
$ 235.59 million $ 55,507
May 5, 3 AM $ 0.000561
+0.95%
$ 236.12 million $ 98,154
May 5, 2 AM $ 0.000556
+0.91%
$ 233.91 million $ 98,322
May 5, 1 AM $ 0.000554
+0.18%
$ 233.06 million $ 55,700
May 5, 12 AM $ 0.000549
-1.26%
$ 230.96 million $ 55,821
May 4, 11 PM $ 0.000552
-1.78%
$ 232.22 million $ 54,920
May 4, 10 PM $ 0.000558
+0.28%
$ 234.75 million $ 56,909
May 4, 9 PM $ 0.000555
-0.78%
$ 233.69 million $ 96,819
May 4, 8 PM $ 0.000559
+1.29%
$ 235.22 million $ 98,879
May 4, 7 PM $ 0.000545
-2.85%
$ 229.28 million $ 56,813
May 4, 6 PM $ 0.000561
+0.00%
$ 236.01 million $ 58,384
May 4, 5 PM $ 0.000554
-0.18%
$ 233.06 million $ 58,729
May 4, 4 PM $ 0.000551
+0.00%
$ 231.8 million $ 57,175
May 4, 3 PM $ 0.000535
-0.67%
$ 225.04 million $ 98,376
May 4, 2 PM $ 0.000538
-3.35%
$ 226.47 million $ 100,592
May 4, 1 PM $ 0.000552
-1.39%
$ 232.22 million $ 58,398
May 4, 12 PM $ 0.000561
+0.02%
$ 236.09 million $ 98,767
May 4, 11 AM $ 0.000562
+0.46%
$ 236.34 million $ 98,811
May 4, 10 AM $ 0.000558
+0.02%
$ 234.94 million $ 96,818
May 4, 9 AM $ 0.000558
-0.05%
$ 234.91 million $ 97,842
May 4, 8 AM $ 0.000557
-1.89%
$ 234.21 million $ 98,544
May 4, 7 AM $ 0.000566
+6.73%
$ 238.32 million $ 100,720
May 4, 6 AM $ 0.000529
-3.20%
$ 222.75 million $ 99,507
May 4, 5 AM $ 0.000561
+0.72%
$ 236.01 million $ 58,044
May 4, 4 AM $ 0.000556
+3.49%
$ 233.9 million $ 58,344
May 4, 3 AM $ 0.000536
-0.69%
$ 225.5 million $ 102,434
May 4, 2 AM $ 0.00054
+2.49%
$ 227.07 million $ 102,138
May 4, 1 AM $ 0.000527
-3.78%
$ 221.83 million $ 100,055
May 4, 12 AM $ 0.000558
+2.20%
$ 234.75 million $ 58,197
May 3, 11 PM $ 0.000558
-1.08%
$ 234.75 million $ 57,879
May 3, 10 PM $ 0.000564
+2.15%
$ 237.38 million $ 104,682
May 3, 9 PM $ 0.000554
-0.20%
$ 233.02 million $ 102,358
May 3, 8 PM $ 0.000536
-1.96%
$ 225.6 million $ 101,808
May 3, 7 PM $ 0.000552
-1.43%
$ 232.22 million $ 56,345
May 3, 6 PM $ 0.000555
-1.25%
$ 233.48 million $ 57,872
May 3, 5 PM $ 0.000557
-2.96%
$ 234.32 million $ 58,272
May 3, 1 PM $ 0.000505
-0.49%
$ 212.37 million $ 45,739
May 3, 12 PM $ 0.000508
+1.62%
$ 213.59 million $ 45,742