Fefe Historical Data

FEFE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.000477
+2.49%
$ 200.49 million $ 85,823
Mar 28, 2026 $ 0.000471
-2.13%
$ 198.14 million $ 52,737
Mar 27, 2026 $ 0.000478
-7.58%
$ 201.25 million $ 89,181
Mar 26, 2026 $ 0.00052
+5.75%
$ 218.86 million $ 39,501
Mar 25, 2026 $ 0.000492
+5.24%
$ 206.97 million $ 92,789
Mar 24, 2026 $ 0.000467
+14.76%
$ 196.5 million $ 37,583
Mar 23, 2026 $ 0.000407
-28.35%
$ 171.22 million $ 51,060
Mar 22, 2026 $ 0.000568
-5.43%
$ 238.95 million $ 61,144
Mar 21, 2026 $ 0.000601
+11.20%
$ 252.67 million $ 100,476
Mar 20, 2026 $ 0.000541
-14.89%
$ 227.44 million $ 37,060
Mar 19, 2026 $ 0.000635
-7.81%
$ 267.22 million $ 91,825
Mar 18, 2026 $ 0.000686
-1.45%
$ 288.59 million $ 56,113
Mar 17, 2026 $ 0.000696
+2.68%
$ 292.85 million $ 95,199
Mar 16, 2026 $ 0.000674
+16.83%
$ 284.11 million $ 96,558
Mar 15, 2026 $ 0.000576
+36.84%
$ 242.36 million $ 109,780
Mar 14, 2026 $ 0.000426
-9.09%
$ 179.21 million $ 58,681
Mar 13, 2026 $ 0.000467
+21.60%
$ 196.43 million $ 37,639
Mar 12, 2026 $ 0.000386
+5.18%
$ 162.39 million $ 56,019
Mar 11, 2026 $ 0.000384
-15.64%
$ 161.49 million $ 95,079
Mar 10, 2026 $ 0.000457
+26.81%
$ 192.05 million $ 34,268
Mar 9, 2026 $ 0.000366
+2.81%
$ 153.97 million $ 54,724
Mar 8, 2026 $ 0.000363
+0.83%
$ 152.71 million $ 53,175
Mar 7, 2026 $ 0.00036
-13.47%
$ 151.45 million $ 52,911
Mar 6, 2026 $ 0.000414
+14.74%
$ 174.26 million $ 36,473
Mar 5, 2026 $ 0.000366
-22.30%
$ 153.97 million $ 55,835
Mar 4, 2026 $ 0.000471
+27.91%
$ 198.18 million $ 34,086
Mar 3, 2026 $ 0.000368
-0.28%
$ 155.02 million $ 84,127
Mar 2, 2026 $ 0.00037
+1.59%
$ 155.57 million $ 92,677
Mar 1, 2026 $ 0.000363
+0.70%
$ 152.71 million $ 51,936
Feb 28, 2026 $ 0.00036
-0.59%
$ 151.39 million $ 91,642
Feb 27, 2026 $ 0.000358
-7.43%
$ 150.61 million $ 55,509
Feb 26, 2026 $ 0.000256
-33.85%
$ 107.7 million $ 52,149
Feb 25, 2026 $ 0.000386
+48.33%
$ 162.24 million $ 34,031
Feb 24, 2026 $ 0.000268
+5.40%
$ 112.63 million $ 81,561
Feb 23, 2026 $ 0.000257
-20.84%
$ 108.02 million $ 83,962
Feb 22, 2026 $ 0.000287
-6.01%
$ 120.72 million $ 34,675
Feb 21, 2026 $ 0.000303
+16.83%
$ 127.32 million $ 35,751
Feb 20, 2026 $ 0.000258
-13.53%
$ 108.46 million $ 84,670
Feb 19, 2026 $ 0.0003
+10.86%
$ 126.1 million $ 35,707
Feb 18, 2026 $ 0.000305
-3.70%
$ 129.04 million $ 33,366
Feb 17, 2026 $ 0.000316
+13.57%
$ 132.82 million $ 36,912
Feb 16, 2026 $ 0.000277
+1.47%
$ 116.53 million $ 51,862
Feb 15, 2026 $ 0.000276
-1.78%
$ 116.11 million $ 58,509
Feb 14, 2026 $ 0.000274
-1.94%
$ 115.27 million $ 53,992
Feb 13, 2026 $ 0.000278
-6.63%
$ 116.99 million $ 87,808
Feb 12, 2026 $ 0.0003
+6.08%
$ 126.29 million $ 35,320
Feb 11, 2026 $ 0.000272
-0.47%
$ 114.43 million $ 57,859
Feb 10, 2026 $ 0.000297
+7.46%
$ 125.07 million $ 35,460
Feb 9, 2026 $ 0.000274
-2.97%
$ 115.11 million $ 92,642
Feb 8, 2026 $ 0.000297
-4.94%
$ 125.13 million $ 88,155