Fefe Historical Data

FEFE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.000558
-0.53%
$ 234.75 million $ 54,353
Jul 3, 9 AM $ 0.000553
-0.72%
$ 232.64 million $ 57,099
Jul 3, 8 AM $ 0.000548
-2.66%
$ 230.54 million $ 57,293
Jul 3, 7 AM $ 0.000563
+0.54%
$ 236.85 million $ 57,171
Jul 3, 6 AM $ 0.000547
-0.91%
$ 230.12 million $ 56,296
Jul 3, 5 AM $ 0.00056
-0.53%
$ 235.59 million $ 55,673
Jul 3, 4 AM $ 0.000554
+0.18%
$ 233.06 million $ 56,606
Jul 3, 3 AM $ 0.000548
-2.14%
$ 230.54 million $ 56,031
Jul 3, 2 AM $ 0.00056
+1.45%
$ 235.59 million $ 57,630
Jul 3, 1 AM $ 0.000558
+0.90%
$ 234.75 million $ 56,080
Jul 3, 12 AM $ 0.000551
-1.08%
$ 231.8 million $ 56,104
Jul 2, 11 PM $ 0.000557
+0.36%
$ 234.32 million $ 57,056
Jul 2, 10 PM $ 0.000562
+0.90%
$ 236.43 million $ 56,950
Jul 2, 9 PM $ 0.000558
+1.09%
$ 234.75 million $ 55,700
Jul 2, 8 PM $ 0.00055
+0.36%
$ 231.38 million $ 55,234
Jul 2, 7 PM $ 0.00055
-1.26%
$ 231.38 million $ 56,125
Jul 2, 6 PM $ 0.000561
+1.08%
$ 236.01 million $ 56,956
Jul 2, 5 PM $ 0.000551
-1.43%
$ 231.8 million $ 57,923
Jul 2, 4 PM $ 0.000546
-2.67%
$ 229.7 million $ 58,912
Jul 2, 3 PM $ 0.000563
+0.90%
$ 236.85 million $ 58,745
Jul 2, 2 PM $ 0.000549
-1.26%
$ 230.96 million $ 58,895
Jul 2, 1 PM $ 0.000555
-0.89%
$ 233.48 million $ 58,749
Jul 2, 12 PM $ 0.000559
+0.72%
$ 235.17 million $ 59,314
Jul 2, 11 AM $ 0.00056
+1.27%
$ 235.59 million $ 58,589
Jul 2, 10 AM $ 0.000555
-1.60%
$ 233.48 million $ 57,893
Jul 2, 9 AM $ 0.000552
-1.78%
$ 232.22 million $ 57,786
Jul 2, 8 AM $ 0.000559
+0.00%
$ 235.17 million $ 58,358
Jul 2, 7 AM $ 0.000564
+3.30%
$ 237.27 million $ 57,547
Jul 2, 6 AM $ 0.000554
+0.18%
$ 233.06 million $ 56,776
Jul 2, 5 AM $ 0.000549
+0.00%
$ 230.96 million $ 56,700
Jul 2, 4 AM $ 0.00055
-2.14%
$ 231.38 million $ 55,592
Jul 2, 3 AM $ 0.000561
+1.45%
$ 236.01 million $ 56,235
Jul 2, 2 AM $ 0.00056
+0.90%
$ 235.59 million $ 54,229
Jul 2, 1 AM $ 0.000563
+0.36%
$ 236.85 million $ 53,850
Jul 2, 12 AM $ 0.000554
+0.73%
$ 233.06 million $ 54,817
Jul 1, 11 PM $ 0.000547
-2.84%
$ 230.12 million $ 52,666
Jul 1, 10 PM $ 0.000546
-0.55%
$ 229.7 million $ 53,162
Jul 1, 9 PM $ 0.000555
+0.36%
$ 233.48 million $ 51,904
Jul 1, 8 PM $ 0.000559
+0.72%
$ 235.17 million $ 52,179
Jul 1, 7 PM $ 0.000549
+0.00%
$ 230.96 million $ 51,107
Jul 1, 6 PM $ 0.000549
+0.18%
$ 230.96 million $ 50,200
Jul 1, 5 PM $ 0.00055
-0.36%
$ 231.38 million $ 50,030
Jul 1, 4 PM $ 0.000559
+1.64%
$ 235.17 million $ 49,652
Jul 1, 3 PM $ 0.000558
+1.45%
$ 234.75 million $ 49,314
Jul 1, 2 PM $ 0.000556
+1.28%
$ 233.9 million $ 48,770
Jul 1, 1 PM $ 0.000564
+3.30%
$ 237.27 million $ 49,370
Jul 1, 12 PM $ 0.000564
+1.26%
$ 237.27 million $ 50,590
Jul 1, 11 AM $ 0.000559
+0.90%
$ 235.17 million $ 51,248
Jul 1, 10 AM $ 0.000547
-2.67%
$ 230.12 million $ 52,586
Jul 1, 9 AM $ 0.000555
+1.46%
$ 233.48 million $ 52,850