Fefe Historical Data

FEFE Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.0005
-0.15%
$ 210.55 million $ 45,701
May 3, 10 AM $ 0.000498
-0.91%
$ 209.55 million $ 45,539
May 3, 9 AM $ 0.000526
-6.43%
$ 221.23 million $ 98,978
May 3, 8 AM $ 0.000557
+1.83%
$ 234.32 million $ 54,505
May 3, 7 AM $ 0.000552
+0.36%
$ 232.22 million $ 53,244
May 3, 6 AM $ 0.000559
-0.97%
$ 235.17 million $ 54,474
May 3, 5 AM $ 0.000564
-0.20%
$ 237.15 million $ 98,069
May 3, 4 AM $ 0.000564
+1.87%
$ 237.41 million $ 98,217
May 3, 3 AM $ 0.000545
-0.73%
$ 229.28 million $ 54,725
May 3, 2 AM $ 0.000527
-5.80%
$ 221.52 million $ 97,137
May 3, 1 AM $ 0.000562
+2.18%
$ 236.43 million $ 55,648
May 3, 12 AM $ 0.000525
-5.76%
$ 220.82 million $ 95,853
May 2, 11 PM $ 0.000556
-1.09%
$ 233.75 million $ 97,214
May 2, 10 PM $ 0.00056
+2.64%
$ 235.76 million $ 98,250
May 2, 9 PM $ 0.00055
-2.14%
$ 231.38 million $ 55,085
May 2, 8 PM $ 0.000562
+1.09%
$ 236.43 million $ 56,886
May 2, 7 PM $ 0.000557
+1.51%
$ 234.48 million $ 100,070
May 2, 6 PM $ 0.000548
-0.48%
$ 230.6 million $ 98,519
May 2, 5 PM $ 0.000552
+0.06%
$ 232.3 million $ 97,528
May 2, 4 PM $ 0.000552
+0.70%
$ 232.11 million $ 98,684
May 2, 3 PM $ 0.000549
+0.11%
$ 230.84 million $ 99,433
May 2, 2 PM $ 0.000549
-0.51%
$ 231.05 million $ 99,111
May 2, 1 PM $ 0.000552
+0.92%
$ 232.23 million $ 99,920
May 2, 12 PM $ 0.000558
+1.45%
$ 234.75 million $ 56,063
May 2, 11 AM $ 0.000555
+1.09%
$ 233.48 million $ 56,882
May 2, 10 AM $ 0.000556
-0.18%
$ 233.9 million $ 57,130
May 2, 9 AM $ 0.000557
+0.54%
$ 234.32 million $ 59,291
May 2, 8 AM $ 0.000561
+2.75%
$ 236.01 million $ 59,074
May 2, 7 AM $ 0.000547
+0.00%
$ 230.12 million $ 57,545
May 2, 6 AM $ 0.00056
+1.82%
$ 235.59 million $ 57,203
May 2, 5 AM $ 0.000546
-0.78%
$ 229.7 million $ 57,489
May 2, 4 AM $ 0.000551
-0.27%
$ 231.77 million $ 99,553
May 2, 3 AM $ 0.000552
+0.48%
$ 232.07 million $ 99,276
May 2, 2 AM $ 0.000557
+0.00%
$ 234.32 million $ 55,955
May 2, 1 AM $ 0.000559
+1.82%
$ 235.17 million $ 57,594
May 2, 12 AM $ 0.000549
+0.18%
$ 230.96 million $ 56,271
May 1, 11 PM $ 0.000549
-0.18%
$ 230.96 million $ 56,795
May 1, 10 PM $ 0.000557
+0.36%
$ 234.32 million $ 56,889
May 1, 9 PM $ 0.000557
-0.22%
$ 234.32 million $ 56,025
May 1, 8 PM $ 0.00056
+0.22%
$ 235.45 million $ 96,891
May 1, 7 PM $ 0.000557
+0.73%
$ 234.33 million $ 95,945
May 1, 6 PM $ 0.000548
-0.72%
$ 230.54 million $ 54,406
May 1, 5 PM $ 0.00055
-2.07%
$ 231.38 million $ 53,375
May 1, 4 PM $ 0.000562
+0.35%
$ 236.24 million $ 96,685
May 1, 3 PM $ 0.00056
-0.41%
$ 235.38 million $ 95,491
May 1, 2 PM $ 0.000562
-0.34%
$ 236.43 million $ 96,529
May 1, 1 PM $ 0.000565
+0.59%
$ 237.5 million $ 96,264
May 1, 12 PM $ 0.00056
+1.26%
$ 235.75 million $ 95,507
May 1, 11 AM $ 0.000553
+1.43%
$ 232.55 million $ 92,890
May 1, 10 AM $ 0.000562
+2.55%
$ 236.43 million $ 49,971