Fefe Historical Data

FEFE Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.000554
-1.56%
$ 233.06 million $ 49,570
May 1, 8 AM $ 0.000562
+1.01%
$ 236.55 million $ 93,498
May 1, 7 AM $ 0.000557
+1.47%
$ 234.35 million $ 92,009
May 1, 6 AM $ 0.000551
-0.36%
$ 231.8 million $ 50,917
May 1, 5 AM $ 0.000556
+1.09%
$ 233.9 million $ 50,945
May 1, 4 AM $ 0.000546
-1.80%
$ 229.7 million $ 50,880
May 1, 3 AM $ 0.000551
-1.25%
$ 231.8 million $ 50,831
May 1, 2 AM $ 0.000555
+0.28%
$ 233.62 million $ 91,930
May 1, 1 AM $ 0.000554
+1.04%
$ 232.94 million $ 89,618
May 1, 12 AM $ 0.000523
-6.80%
$ 219.97 million $ 89,871
Apr 30, 11 PM $ 0.000546
-1.44%
$ 229.7 million $ 50,424
Apr 30, 10 PM $ 0.000554
+0.91%
$ 233.06 million $ 48,981
Apr 30, 9 PM $ 0.000556
+1.28%
$ 233.9 million $ 49,853
Apr 30, 8 PM $ 0.000549
-1.12%
$ 230.96 million $ 49,636
Apr 30, 7 PM $ 0.000554
-0.75%
$ 233.22 million $ 91,282
Apr 30, 6 PM $ 0.000558
+1.11%
$ 234.8 million $ 91,203
Apr 30, 5 PM $ 0.000547
+0.37%
$ 230.12 million $ 49,881
Apr 30, 4 PM $ 0.000555
+0.84%
$ 233.48 million $ 48,943
Apr 30, 3 PM $ 0.000552
-0.65%
$ 232.03 million $ 90,115
Apr 30, 2 PM $ 0.000556
-0.03%
$ 234.02 million $ 89,426
Apr 30, 1 PM $ 0.000548
+0.14%
$ 230.44 million $ 88,393
Apr 30, 12 PM $ 0.000546
-1.46%
$ 229.7 million $ 88,332
Apr 30, 11 AM $ 0.000555
+0.60%
$ 233.6 million $ 89,708
Apr 30, 10 AM $ 0.000555
+0.73%
$ 233.48 million $ 49,973
Apr 30, 9 AM $ 0.000551
+0.90%
$ 231.8 million $ 50,178
Apr 30, 8 AM $ 0.000549
-0.35%
$ 230.98 million $ 89,065
Apr 30, 7 AM $ 0.00055
-0.62%
$ 231.2 million $ 89,998
Apr 30, 6 AM $ 0.000557
+2.20%
$ 234.32 million $ 50,552
Apr 30, 5 AM $ 0.00055
-1.42%
$ 231.38 million $ 52,564
Apr 30, 4 AM $ 0.000558
+1.05%
$ 234.75 million $ 91,739
Apr 30, 3 AM $ 0.000556
-0.70%
$ 233.84 million $ 91,102
Apr 30, 2 AM $ 0.00056
-1.10%
$ 235.42 million $ 90,977
Apr 30, 1 AM $ 0.000557
-1.15%
$ 234.32 million $ 92,709
Apr 30, 12 AM $ 0.000563
-0.18%
$ 237.03 million $ 92,396
Apr 29, 11 PM $ 0.000565
+1.29%
$ 237.51 million $ 92,050
Apr 29, 10 PM $ 0.000557
+1.00%
$ 234.46 million $ 92,711
Apr 29, 9 PM $ 0.000553
+1.33%
$ 232.76 million $ 90,717
Apr 29, 8 PM $ 0.000562
+2.00%
$ 236.43 million $ 52,026
Apr 29, 7 PM $ 0.000549
-0.66%
$ 230.96 million $ 52,322
Apr 29, 6 PM $ 0.000548
-0.55%
$ 230.39 million $ 92,485
Apr 29, 5 PM $ 0.00055
-1.73%
$ 231.51 million $ 93,745
Apr 29, 4 PM $ 0.000554
+1.65%
$ 233.06 million $ 53,916
Apr 29, 3 PM $ 0.000522
-6.04%
$ 219.76 million $ 92,910
Apr 29, 2 PM $ 0.00055
+0.00%
$ 231.38 million $ 53,571
Apr 29, 1 PM $ 0.000559
+2.19%
$ 235.17 million $ 52,909
Apr 29, 12 PM $ 0.000558
+2.39%
$ 234.75 million $ 52,594
Apr 29, 11 AM $ 0.000559
+0.72%
$ 235.17 million $ 53,220
Apr 29, 10 AM $ 0.000561
+1.63%
$ 236.01 million $ 55,092
Apr 29, 9 AM $ 0.000556
-0.71%
$ 233.9 million $ 54,209
Apr 29, 8 AM $ 0.00056
+0.93%
$ 235.59 million $ 55,180