Fefe Historical Data

FEFE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.000555
+0.02%
$ 233.49 million $ 97,356
Apr 29, 6 AM $ 0.000558
-0.14%
$ 234.85 million $ 98,394
Apr 29, 5 AM $ 0.000559
-0.79%
$ 235.27 million $ 96,961
Apr 29, 4 AM $ 0.000564
+2.42%
$ 237.13 million $ 98,281
Apr 29, 3 AM $ 0.00055
-0.37%
$ 231.48 million $ 96,380
Apr 29, 2 AM $ 0.000552
-0.14%
$ 232.36 million $ 97,893
Apr 29, 1 AM $ 0.000553
+0.22%
$ 232.6 million $ 99,041
Apr 29, 12 AM $ 0.00055
+0.27%
$ 231.35 million $ 98,989
Apr 28, 11 PM $ 0.000547
+0.34%
$ 230.03 million $ 98,092
Apr 28, 10 PM $ 0.000544
-1.86%
$ 228.78 million $ 98,578
Apr 28, 9 PM $ 0.000554
-0.55%
$ 233.03 million $ 99,925
Apr 28, 8 PM $ 0.000553
+0.55%
$ 232.64 million $ 58,412
Apr 28, 7 PM $ 0.000548
-0.36%
$ 230.54 million $ 58,319
Apr 28, 6 PM $ 0.000557
+1.64%
$ 234.32 million $ 57,743
Apr 28, 5 PM $ 0.000548
+0.18%
$ 230.54 million $ 56,529
Apr 28, 4 PM $ 0.000527
-4.76%
$ 221.56 million $ 99,232
Apr 28, 3 PM $ 0.000559
+0.36%
$ 235.17 million $ 57,511
Apr 28, 2 PM $ 0.000545
-0.37%
$ 229.28 million $ 58,033
Apr 28, 1 PM $ 0.000533
-4.79%
$ 224.06 million $ 97,919
Apr 28, 12 PM $ 0.000547
+0.18%
$ 230.12 million $ 98,312
Apr 28, 11 AM $ 0.000556
+0.00%
$ 233.9 million $ 55,204
Apr 28, 10 AM $ 0.000552
+0.91%
$ 232.22 million $ 56,673
Apr 28, 9 AM $ 0.000561
+1.45%
$ 236.01 million $ 56,402
Apr 28, 8 AM $ 0.000548
+0.55%
$ 230.54 million $ 56,708
Apr 28, 7 AM $ 0.000556
-0.54%
$ 233.9 million $ 55,751
Apr 28, 6 AM $ 0.000554
-2.01%
$ 233.06 million $ 56,053
Apr 28, 5 AM $ 0.000564
+2.81%
$ 237.45 million $ 95,608
Apr 28, 4 AM $ 0.000549
+0.55%
$ 230.96 million $ 53,413
Apr 28, 3 AM $ 0.00055
+0.36%
$ 231.38 million $ 52,547
Apr 28, 2 AM $ 0.000549
-7.86%
$ 230.96 million $ 53,386
Apr 28, 1 AM $ 0.000595
+0.03%
$ 250.26 million $ 39,983
Apr 28, 12 AM $ 0.000593
+0.05%
$ 249.28 million $ 40,577
Apr 27, 10 PM $ 0.000598
+0.04%
$ 251.77 million $ 41,230
Apr 27, 9 PM $ 0.0006
+1.66%
$ 252.22 million $ 41,582
Apr 27, 8 PM $ 0.00059
+4.23%
$ 248.09 million $ 41,272
Apr 27, 7 PM $ 0.000567
-0.98%
$ 238.36 million $ 91,373
Apr 27, 6 PM $ 0.000572
-0.04%
$ 240.52 million $ 92,556
Apr 27, 5 PM $ 0.000572
+0.11%
$ 240.69 million $ 92,518
Apr 27, 4 PM $ 0.000571
+0.64%
$ 240.15 million $ 92,425
Apr 27, 3 PM $ 0.000567
-5.16%
$ 238.69 million $ 92,887
Apr 27, 2 PM $ 0.000598
-0.35%
$ 251.55 million $ 40,400
Apr 27, 1 PM $ 0.000599
-1.36%
$ 252.08 million $ 39,816
Apr 27, 12 PM $ 0.000608
+0.63%
$ 255.76 million $ 39,108
Apr 27, 10 AM $ 0.000607
+0.00%
$ 255.22 million $ 40,091
Apr 27, 9 AM $ 0.000608
+0.16%
$ 255.87 million $ 39,850
Apr 27, 8 AM $ 0.000609
+0.06%
$ 256.23 million $ 39,451
Apr 27, 7 AM $ 0.000611
-0.32%
$ 256.9 million $ 39,646
Apr 27, 6 AM $ 0.000616
-0.50%
$ 258.94 million $ 40,149
Apr 27, 5 AM $ 0.000616
-2.23%
$ 259.32 million $ 39,727
Apr 27, 4 AM $ 0.000633
-0.02%
$ 266.5 million $ 40,806