Fefe Historical Data

FEFE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.000634
-0.25%
$ 266.73 million $ 41,175
Apr 27, 1 AM $ 0.000596
+7.75%
$ 250.67 million $ 96,895
Apr 27, 12 AM $ 0.000561
+2.75%
$ 236.01 million $ 54,811
Apr 26, 11 PM $ 0.000588
+2.73%
$ 247.53 million $ 95,366
Apr 26, 10 PM $ 0.000603
+0.00%
$ 253.63 million $ 96,540
Apr 26, 9 PM $ 0.000556
-0.89%
$ 233.9 million $ 97,074
Apr 26, 8 PM $ 0.000558
+0.36%
$ 234.75 million $ 57,008
Apr 26, 7 PM $ 0.000562
+2.55%
$ 236.43 million $ 56,445
Apr 26, 6 PM $ 0.000556
+0.72%
$ 233.9 million $ 54,543
Apr 26, 5 PM $ 0.000558
+0.72%
$ 234.75 million $ 54,990
Apr 26, 4 PM $ 0.000555
-1.07%
$ 233.48 million $ 53,309
Apr 26, 3 PM $ 0.000555
-1.81%
$ 233.48 million $ 54,389
Apr 26, 2 PM $ 0.000565
+0.72%
$ 237.77 million $ 94,335
Apr 26, 1 PM $ 0.000561
-0.41%
$ 236.09 million $ 95,028
Apr 26, 12 PM $ 0.000563
+0.93%
$ 236.84 million $ 95,625
Apr 26, 11 AM $ 0.000558
+0.48%
$ 234.61 million $ 96,035
Apr 26, 10 AM $ 0.000555
-0.36%
$ 233.48 million $ 53,690
Apr 26, 9 AM $ 0.000551
-0.72%
$ 231.8 million $ 55,003
Apr 26, 8 AM $ 0.000555
+0.73%
$ 233.48 million $ 55,170
Apr 26, 7 AM $ 0.000546
-2.15%
$ 229.7 million $ 55,264
Apr 26, 6 AM $ 0.000551
-1.25%
$ 231.8 million $ 55,979
Apr 26, 5 AM $ 0.000559
+0.15%
$ 235.05 million $ 95,683
Apr 26, 4 AM $ 0.000559
-0.98%
$ 234.98 million $ 96,655
Apr 26, 3 AM $ 0.000557
+0.06%
$ 234.44 million $ 96,869
Apr 26, 2 AM $ 0.000557
+1.09%
$ 234.33 million $ 99,008
Apr 26, 1 AM $ 0.000554
+0.61%
$ 233.06 million $ 58,453
Apr 26, 12 AM $ 0.000552
+1.09%
$ 232.26 million $ 101,923
Apr 25, 11 PM $ 0.000546
-0.17%
$ 229.56 million $ 99,439
Apr 25, 10 PM $ 0.000547
+0.23%
$ 229.95 million $ 99,364
Apr 25, 9 PM $ 0.000546
+0.33%
$ 229.49 million $ 98,703
Apr 25, 8 PM $ 0.000545
-1.85%
$ 229.14 million $ 98,253
Apr 25, 7 PM $ 0.000554
+1.36%
$ 233.24 million $ 98,837
Apr 25, 6 PM $ 0.000552
-0.90%
$ 232.22 million $ 54,676
Apr 25, 5 PM $ 0.00055
+0.00%
$ 231.38 million $ 54,842
Apr 25, 4 PM $ 0.000561
+0.90%
$ 236.01 million $ 55,539
Apr 25, 3 PM $ 0.000551
+0.18%
$ 231.8 million $ 54,939
Apr 25, 2 PM $ 0.000557
+0.91%
$ 234.32 million $ 53,562
Apr 25, 1 PM $ 0.000548
+0.37%
$ 230.54 million $ 53,998
Apr 25, 12 PM $ 0.000556
+1.59%
$ 233.9 million $ 54,264
Apr 25, 11 AM $ 0.000546
-1.45%
$ 229.66 million $ 96,397
Apr 25, 10 AM $ 0.000554
-1.25%
$ 233.06 million $ 98,112
Apr 25, 9 AM $ 0.000551
+0.36%
$ 231.8 million $ 53,753
Apr 25, 8 AM $ 0.00055
+0.83%
$ 231.38 million $ 53,365
Apr 25, 7 AM $ 0.000545
-0.66%
$ 229.43 million $ 97,092
Apr 25, 6 AM $ 0.00055
+0.17%
$ 231.36 million $ 97,777
Apr 25, 5 AM $ 0.000549
-2.31%
$ 230.96 million $ 53,835
Apr 25, 4 AM $ 0.000551
+2.44%
$ 231.8 million $ 54,978
Apr 25, 3 AM $ 0.000539
-5.58%
$ 226.73 million $ 96,260
Apr 25, 2 AM $ 0.000571
-0.42%
$ 240.13 million $ 96,575
Apr 25, 1 AM $ 0.000573
+0.18%
$ 241.01 million $ 95,239