Fefe Historical Data

FEFE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.000571
+2.56%
$ 240.33 million $ 92,367
Apr 24, 6 PM $ 0.000498
+0.00%
$ 209.42 million $ 42,146
Apr 24, 5 PM $ 0.0005
-11.33%
$ 210.48 million $ 42,118
Apr 24, 4 PM $ 0.000562
-0.94%
$ 236.52 million $ 78,095
Apr 24, 3 PM $ 0.000566
+1.23%
$ 238.06 million $ 75,983
Apr 24, 12 PM $ 0.0005
-0.37%
$ 210.31 million $ 43,163
Apr 24, 11 AM $ 0.000506
+1.26%
$ 212.82 million $ 43,378
Apr 24, 10 AM $ 0.000499
-0.05%
$ 210.04 million $ 41,402
Apr 24, 9 AM $ 0.0005
-10.28%
$ 210.22 million $ 40,442
Apr 24, 8 AM $ 0.000555
-1.07%
$ 233.48 million $ 32,388
Apr 24, 7 AM $ 0.000553
-0.90%
$ 232.64 million $ 33,093
Apr 24, 6 AM $ 0.000545
+1.86%
$ 229.34 million $ 73,079
Apr 24, 12 AM $ 0.000638
-0.57%
$ 268.48 million $ 41,048
Apr 23, 11 PM $ 0.000642
+0.40%
$ 270.12 million $ 40,938
Apr 23, 10 PM $ 0.000643
+0.75%
$ 270.47 million $ 41,409
Apr 23, 8 PM $ 0.000632
-0.04%
$ 265.88 million $ 40,215
Apr 23, 7 PM $ 0.000632
+0.23%
$ 265.85 million $ 40,096
Apr 23, 6 PM $ 0.000588
-7.18%
$ 247.52 million $ 91,910
Apr 23, 5 PM $ 0.000629
+13.35%
$ 264.65 million $ 39,774
Apr 23, 4 PM $ 0.000555
+0.00%
$ 233.48 million $ 55,100
Apr 23, 3 PM $ 0.000555
+0.00%
$ 233.48 million $ 57,616
Apr 23, 2 PM $ 0.000588
+4.71%
$ 247.56 million $ 95,703
Apr 23, 1 PM $ 0.000559
+1.08%
$ 235.17 million $ 58,566
Apr 23, 12 PM $ 0.000549
-1.44%
$ 230.96 million $ 57,049
Apr 23, 11 AM $ 0.000548
+0.08%
$ 230.54 million $ 58,174
Apr 23, 10 AM $ 0.000549
+0.70%
$ 230.86 million $ 95,042
Apr 23, 9 AM $ 0.000545
-1.75%
$ 229.33 million $ 95,109
Apr 23, 8 AM $ 0.000552
-1.31%
$ 232.07 million $ 96,701
Apr 23, 7 AM $ 0.000559
+2.57%
$ 235.17 million $ 58,214
Apr 23, 6 AM $ 0.000552
+1.10%
$ 232.22 million $ 58,030
Apr 23, 5 AM $ 0.000556
-0.36%
$ 233.9 million $ 57,300
Apr 23, 4 AM $ 0.000558
-0.53%
$ 234.75 million $ 58,725
Apr 23, 3 AM $ 0.000548
-2.14%
$ 230.54 million $ 57,906
Apr 23, 2 AM $ 0.000547
+0.18%
$ 230.12 million $ 59,158
Apr 23, 1 AM $ 0.000562
-0.48%
$ 236.43 million $ 57,796
Apr 23, 12 AM $ 0.000565
+2.67%
$ 237.56 million $ 97,562
Apr 22, 11 PM $ 0.00056
+0.72%
$ 235.59 million $ 58,964
Apr 22, 10 PM $ 0.000549
+0.18%
$ 230.96 million $ 58,434
Apr 22, 9 PM $ 0.000554
-0.89%
$ 233.06 million $ 57,914
Apr 22, 8 PM $ 0.000547
-2.56%
$ 230.12 million $ 59,723
Apr 22, 7 PM $ 0.000561
+0.07%
$ 236.1 million $ 96,912
Apr 22, 6 PM $ 0.000562
-2.30%
$ 236.28 million $ 96,042
Apr 22, 4 PM $ 0.000591
+5.84%
$ 248.46 million $ 99,897
Apr 22, 3 PM $ 0.00055
-3.68%
$ 231.38 million $ 59,876
Apr 22, 2 PM $ 0.00057
-1.43%
$ 239.82 million $ 98,622
Apr 22, 1 PM $ 0.000579
+2.95%
$ 243.39 million $ 99,962
Apr 22, 12 PM $ 0.000554
-0.38%
$ 233.06 million $ 61,567
Apr 22, 11 AM $ 0.000558
-0.45%
$ 234.73 million $ 98,556
Apr 22, 10 AM $ 0.000561
-0.25%
$ 235.81 million $ 99,653
Apr 22, 9 AM $ 0.000563
+0.00%
$ 236.96 million $ 38,803