Fefe Historical Data

FEFE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.000593
-0.27%
$ 249.31 million $ 38,998
Apr 22, 7 AM $ 0.000601
+9.64%
$ 252.75 million $ 97,257
Apr 22, 6 AM $ 0.000552
-0.54%
$ 232.22 million $ 56,974
Apr 22, 5 AM $ 0.000548
-0.20%
$ 230.54 million $ 57,594
Apr 22, 4 AM $ 0.000549
+0.00%
$ 230.96 million $ 95,078
Apr 22, 3 AM $ 0.000559
+1.82%
$ 235.17 million $ 56,895
Apr 22, 2 AM $ 0.000561
-5.78%
$ 236.01 million $ 56,183
Apr 22, 1 AM $ 0.000596
+7.44%
$ 250.85 million $ 38,419
Apr 22, 12 AM $ 0.000547
-4.25%
$ 230.12 million $ 56,130
Apr 21, 11 PM $ 0.000571
-0.11%
$ 240.29 million $ 94,728
Apr 21, 10 PM $ 0.000572
+5.61%
$ 240.61 million $ 96,309
Apr 21, 9 PM $ 0.000539
-0.13%
$ 226.74 million $ 95,248
Apr 21, 8 PM $ 0.00054
-6.13%
$ 227.14 million $ 94,176
Apr 21, 7 PM $ 0.000574
+1.15%
$ 241.5 million $ 94,460
Apr 21, 6 PM $ 0.000566
+5.35%
$ 238.14 million $ 93,241
Apr 21, 5 PM $ 0.000537
-0.34%
$ 225.95 million $ 91,403
Apr 21, 4 PM $ 0.000537
-6.89%
$ 226.1 million $ 89,649
Apr 21, 3 PM $ 0.000578
-2.47%
$ 243.01 million $ 91,104
Apr 21, 2 PM $ 0.000597
+4.21%
$ 251.23 million $ 39,317
Apr 21, 1 PM $ 0.00057
-4.93%
$ 239.87 million $ 88,574
Apr 21, 12 PM $ 0.000596
+3.50%
$ 250.76 million $ 39,395
Apr 21, 11 AM $ 0.000576
+4.35%
$ 242.3 million $ 91,042
Apr 21, 10 AM $ 0.000552
+0.07%
$ 232.19 million $ 91,198
Apr 21, 9 AM $ 0.000552
-0.26%
$ 232.17 million $ 89,896
Apr 21, 8 AM $ 0.000553
+0.25%
$ 232.61 million $ 90,899
Apr 21, 7 AM $ 0.000551
-6.76%
$ 231.91 million $ 90,421
Apr 21, 6 AM $ 0.000609
-0.56%
$ 256.25 million $ 40,612
Apr 21, 5 AM $ 0.000613
+0.38%
$ 257.67 million $ 41,246
Apr 21, 1 AM $ 0.000608
-0.93%
$ 255.71 million $ 41,246
Apr 21, 12 AM $ 0.000613
+1.09%
$ 257.97 million $ 41,018
Apr 20, 11 PM $ 0.000604
+8.88%
$ 254.22 million $ 41,265
Apr 20, 5 PM $ 0.000504
+0.62%
$ 212.12 million $ 41,205
Apr 20, 4 PM $ 0.0005
-0.44%
$ 210.19 million $ 40,869
Apr 20, 3 PM $ 0.000502
+0.33%
$ 211.03 million $ 41,271
Apr 20, 2 PM $ 0.000501
+0.61%
$ 210.88 million $ 41,306
Apr 20, 1 PM $ 0.000497
-8.78%
$ 209.15 million $ 41,839
Apr 20, 12 PM $ 0.000553
-1.78%
$ 232.64 million $ 51,925
Apr 20, 11 AM $ 0.000564
-0.87%
$ 237.11 million $ 94,164
Apr 20, 10 AM $ 0.000563
+0.87%
$ 236.76 million $ 94,358
Apr 20, 9 AM $ 0.000558
-0.53%
$ 234.76 million $ 95,654
Apr 20, 8 AM $ 0.000563
+1.85%
$ 236.87 million $ 95,918
Apr 20, 7 AM $ 0.000554
+0.01%
$ 233.2 million $ 96,321
Apr 20, 6 AM $ 0.000479
+0.95%
$ 201.47 million $ 41,322
Apr 20, 5 AM $ 0.000474
-1.01%
$ 199.43 million $ 40,385
Apr 20, 4 AM $ 0.000478
-1.94%
$ 200.92 million $ 40,757
Apr 20, 3 AM $ 0.000487
-0.51%
$ 204.9 million $ 41,299
Apr 20, 2 AM $ 0.000488
-3.97%
$ 205.34 million $ 41,494
Apr 20, 1 AM $ 0.000509
-4.09%
$ 214.05 million $ 40,853
Apr 20, 12 AM $ 0.00053
-4.43%
$ 223.14 million $ 96,668
Apr 19, 11 PM $ 0.000551
-0.32%
$ 231.8 million $ 56,914