Fefe Historical Data

FEFE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.000553
-0.71%
$ 232.67 million $ 95,780
Apr 19, 9 PM $ 0.000633
+0.08%
$ 266.18 million $ 39,593
Apr 19, 8 PM $ 0.000635
-0.29%
$ 266.95 million $ 39,202
Apr 19, 7 PM $ 0.000636
+0.16%
$ 267.69 million $ 40,430
Apr 19, 6 PM $ 0.000632
-1.00%
$ 265.84 million $ 40,426
Apr 19, 5 PM $ 0.000592
+6.20%
$ 249.11 million $ 101,925
Apr 19, 4 PM $ 0.000558
+0.08%
$ 234.7 million $ 101,386
Apr 19, 3 PM $ 0.000556
-14.31%
$ 233.99 million $ 101,233
Apr 19, 2 PM $ 0.000646
+0.07%
$ 271.89 million $ 39,176
Apr 19, 1 PM $ 0.000588
+5.90%
$ 247.52 million $ 101,183
Apr 19, 12 PM $ 0.000557
+0.22%
$ 234.43 million $ 101,912
Apr 19, 11 AM $ 0.000555
-1.78%
$ 233.48 million $ 101,748
Apr 19, 10 AM $ 0.000565
+1.41%
$ 237.63 million $ 102,946
Apr 19, 9 AM $ 0.000562
+0.88%
$ 236.55 million $ 102,349
Apr 19, 8 AM $ 0.000558
-0.91%
$ 234.9 million $ 101,352
Apr 19, 7 AM $ 0.000564
-0.54%
$ 237.26 million $ 102,045
Apr 19, 6 AM $ 0.000647
+0.23%
$ 272.19 million $ 37,387
Apr 19, 5 AM $ 0.000646
-0.76%
$ 271.68 million $ 37,170
Apr 19, 4 AM $ 0.00065
-0.09%
$ 273.52 million $ 37,668
Apr 19, 3 AM $ 0.000647
+0.09%
$ 272.21 million $ 37,170
Apr 19, 2 AM $ 0.000647
-1.07%
$ 272.33 million $ 36,456
Apr 19, 1 AM $ 0.000628
-0.04%
$ 264.11 million $ 36,810
Apr 19, 12 AM $ 0.00063
+0.09%
$ 264.85 million $ 36,810
Apr 18, 11 PM $ 0.000629
+0.72%
$ 264.66 million $ 36,915
Apr 18, 10 PM $ 0.000625
-0.55%
$ 262.73 million $ 36,874
Apr 18, 9 PM $ 0.000628
-0.65%
$ 264.1 million $ 36,135
Apr 18, 8 PM $ 0.000631
+0.31%
$ 265.41 million $ 35,796
Apr 18, 7 PM $ 0.000629
+0.13%
$ 264.69 million $ 35,421
Apr 18, 6 PM $ 0.000629
+0.14%
$ 264.44 million $ 35,403
Apr 18, 5 PM $ 0.000627
+0.40%
$ 263.92 million $ 36,048
Apr 18, 3 PM $ 0.000632
+0.52%
$ 266 million $ 36,253
Apr 18, 2 PM $ 0.000626
-1.06%
$ 263.24 million $ 36,549
Apr 18, 1 PM $ 0.000628
+0.09%
$ 264.01 million $ 36,906
Apr 18, 12 PM $ 0.000624
+0.16%
$ 262.56 million $ 36,483
Apr 18, 11 AM $ 0.000628
+12.92%
$ 264.04 million $ 37,315
Apr 18, 10 AM $ 0.000557
+0.30%
$ 234.31 million $ 95,241
Apr 18, 9 AM $ 0.000558
-0.46%
$ 234.8 million $ 94,573
Apr 18, 8 AM $ 0.00056
+1.06%
$ 235.79 million $ 96,247
Apr 18, 7 AM $ 0.000555
-0.26%
$ 233.31 million $ 95,109
Apr 18, 6 AM $ 0.000556
+0.63%
$ 234.1 million $ 95,858
Apr 18, 5 AM $ 0.000554
+0.36%
$ 233.06 million $ 55,170
Apr 18, 4 AM $ 0.00056
+0.96%
$ 235.59 million $ 55,091
Apr 18, 3 AM $ 0.000556
-1.23%
$ 233.75 million $ 96,844
Apr 18, 2 AM $ 0.000561
-1.05%
$ 236.14 million $ 98,995
Apr 18, 1 AM $ 0.000568
+3.16%
$ 239.12 million $ 98,896
Apr 18, 12 AM $ 0.000547
-1.08%
$ 230.12 million $ 56,143
Apr 17, 11 PM $ 0.000548
-5.40%
$ 230.54 million $ 55,313
Apr 17, 9 PM $ 0.000662
+0.64%
$ 278.53 million $ 44,581
Apr 17, 8 PM $ 0.000657
-1.21%
$ 276.53 million $ 44,286
Apr 17, 7 PM $ 0.000665
+0.44%
$ 279.75 million $ 45,771