Fefe Historical Data

FEFE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.000671
-0.01%
$ 282.29 million $ 45,957
Apr 17, 4 PM $ 0.00067
+0.57%
$ 281.98 million $ 46,007
Apr 17, 3 PM $ 0.000668
+19.01%
$ 280.99 million $ 46,218
Apr 17, 2 PM $ 0.000562
+0.09%
$ 236.22 million $ 103,187
Apr 17, 1 PM $ 0.000562
-11.18%
$ 236.23 million $ 101,531
Apr 17, 12 PM $ 0.000633
+0.54%
$ 266.12 million $ 44,549
Apr 17, 11 AM $ 0.000626
+0.29%
$ 263.46 million $ 44,185
Apr 17, 10 AM $ 0.000622
-1.40%
$ 261.72 million $ 44,121
Apr 17, 9 AM $ 0.000629
+0.48%
$ 264.71 million $ 43,801
Apr 17, 8 AM $ 0.000627
+1.02%
$ 263.69 million $ 44,364
Apr 17, 7 AM $ 0.000625
+0.77%
$ 262.88 million $ 43,553
Apr 17, 6 AM $ 0.000619
-0.16%
$ 260.46 million $ 43,824
Apr 17, 5 AM $ 0.000622
-0.52%
$ 261.82 million $ 43,410
Apr 17, 4 AM $ 0.000627
+0.78%
$ 263.62 million $ 44,270
Apr 17, 3 AM $ 0.000624
+0.00%
$ 262.37 million $ 44,821
Apr 17, 2 AM $ 0.000624
+0.51%
$ 262.33 million $ 45,076
Apr 17, 1 AM $ 0.00062
+12.11%
$ 260.81 million $ 45,616
Apr 17, 12 AM $ 0.000559
+0.72%
$ 235.17 million $ 51,156
Apr 16, 11 PM $ 0.000549
+0.18%
$ 230.96 million $ 51,806
Apr 16, 10 PM $ 0.00056
+2.11%
$ 235.59 million $ 51,054
Apr 16, 9 PM $ 0.000547
-0.34%
$ 230.04 million $ 97,183
Apr 16, 8 PM $ 0.000548
+0.33%
$ 230.45 million $ 97,348
Apr 16, 7 PM $ 0.000549
-1.44%
$ 230.96 million $ 50,781
Apr 16, 6 PM $ 0.000584
+7.42%
$ 245.53 million $ 96,412
Apr 16, 5 PM $ 0.000546
-0.18%
$ 229.72 million $ 95,196
Apr 16, 4 PM $ 0.00055
-0.61%
$ 231.21 million $ 96,155
Apr 16, 3 PM $ 0.00055
-0.06%
$ 231.38 million $ 49,448
Apr 16, 2 PM $ 0.000551
+0.01%
$ 231.91 million $ 94,150
Apr 16, 1 PM $ 0.000553
+0.02%
$ 232.57 million $ 94,378
Apr 16, 12 PM $ 0.000552
-1.02%
$ 232.13 million $ 93,790
Apr 16, 11 AM $ 0.000557
+0.42%
$ 234.46 million $ 95,838
Apr 16, 5 AM $ 0.000639
-0.88%
$ 268.96 million $ 44,371
Apr 16, 4 AM $ 0.000645
-0.59%
$ 271.34 million $ 44,349
Apr 16, 3 AM $ 0.000647
+0.59%
$ 272.31 million $ 44,227
Apr 16, 2 AM $ 0.000647
-0.11%
$ 272.05 million $ 43,788
Apr 16, 1 AM $ 0.000647
-0.31%
$ 272.26 million $ 42,957
Apr 16, 12 AM $ 0.000649
+0.51%
$ 272.99 million $ 42,638
Apr 15, 11 PM $ 0.000642
-0.43%
$ 270.22 million $ 42,496
Apr 15, 10 PM $ 0.000646
-0.59%
$ 271.79 million $ 42,970
Apr 15, 8 PM $ 0.000639
+0.17%
$ 268.99 million $ 42,510
Apr 15, 7 PM $ 0.000594
+7.07%
$ 249.99 million $ 98,447
Apr 15, 6 PM $ 0.000552
-0.07%
$ 232.22 million $ 53,306
Apr 15, 5 PM $ 0.000552
+0.54%
$ 232.36 million $ 94,035
Apr 15, 4 PM $ 0.000548
-1.18%
$ 230.72 million $ 92,557
Apr 15, 3 PM $ 0.000555
+0.93%
$ 233.57 million $ 95,357
Apr 15, 2 PM $ 0.000549
-12.38%
$ 230.75 million $ 94,307
Apr 15, 1 PM $ 0.000628
-0.70%
$ 264.23 million $ 41,017
Apr 15, 12 PM $ 0.000633
+0.40%
$ 266.16 million $ 41,779
Apr 15, 11 AM $ 0.000632
+1.34%
$ 265.94 million $ 41,449
Apr 15, 10 AM $ 0.000625
-0.23%
$ 262.79 million $ 41,966