Fefe Historical Data

FEFE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.000624
+0.25%
$ 262.4 million $ 41,073
Apr 15, 6 AM $ 0.000623
-0.18%
$ 262.27 million $ 41,240
Apr 15, 5 AM $ 0.000627
+0.11%
$ 263.75 million $ 40,778
Apr 15, 4 AM $ 0.000627
+0.04%
$ 263.93 million $ 40,919
Apr 15, 3 AM $ 0.000627
-0.13%
$ 263.65 million $ 40,236
Apr 15, 2 AM $ 0.000623
-0.74%
$ 261.97 million $ 40,761
Apr 15, 1 AM $ 0.000589
+6.49%
$ 247.99 million $ 93,689
Apr 15, 12 AM $ 0.000553
-0.18%
$ 232.82 million $ 93,592
Apr 14, 11 PM $ 0.000555
+0.92%
$ 233.32 million $ 93,121
Apr 14, 10 PM $ 0.00055
-0.03%
$ 231.37 million $ 92,230
Apr 14, 9 PM $ 0.00055
-3.86%
$ 231.34 million $ 92,821
Apr 14, 8 PM $ 0.000572
+0.41%
$ 240.43 million $ 92,223
Apr 14, 7 PM $ 0.00057
+1.85%
$ 239.59 million $ 90,478
Apr 14, 6 PM $ 0.000559
+0.52%
$ 235.34 million $ 91,153
Apr 14, 5 PM $ 0.000555
-1.49%
$ 233.59 million $ 90,831
Apr 14, 4 PM $ 0.000564
+0.49%
$ 237.2 million $ 93,034
Apr 14, 3 PM $ 0.000561
-0.73%
$ 236.1 million $ 90,854
Apr 14, 2 PM $ 0.000566
-4.25%
$ 237.94 million $ 91,948
Apr 14, 1 PM $ 0.000657
+18.85%
$ 276.5 million $ 39,442
Apr 14, 12 PM $ 0.000546
-2.50%
$ 229.7 million $ 52,508
Apr 14, 11 AM $ 0.000558
-1.19%
$ 234.75 million $ 53,900
Apr 14, 10 AM $ 0.000565
+0.35%
$ 237.59 million $ 92,369
Apr 14, 9 AM $ 0.000561
+1.45%
$ 236.01 million $ 93,240
Apr 14, 8 AM $ 0.00055
+0.73%
$ 231.38 million $ 53,865
Apr 14, 7 AM $ 0.00055
-1.26%
$ 231.38 million $ 52,683
Apr 14, 6 AM $ 0.000556
-1.85%
$ 233.73 million $ 91,810
Apr 14, 5 AM $ 0.000567
+1.78%
$ 238.5 million $ 93,093
Apr 14, 4 AM $ 0.000557
+1.09%
$ 234.33 million $ 90,208
Apr 14, 3 AM $ 0.000559
+1.37%
$ 235.32 million $ 91,124
Apr 14, 2 AM $ 0.000556
+0.68%
$ 233.97 million $ 92,119
Apr 14, 1 AM $ 0.000554
-0.06%
$ 233.01 million $ 90,747
Apr 14, 12 AM $ 0.000554
+0.48%
$ 233.22 million $ 91,207
Apr 13, 11 PM $ 0.000551
+0.66%
$ 231.64 million $ 92,100
Apr 13, 10 PM $ 0.000547
+2.84%
$ 230.02 million $ 90,815
Apr 13, 9 PM $ 0.000603
+0.16%
$ 253.61 million $ 39,222
Apr 13, 8 PM $ 0.000602
-1.16%
$ 253.28 million $ 39,121
Apr 13, 7 PM $ 0.000608
+1.00%
$ 255.76 million $ 39,528
Apr 13, 6 PM $ 0.000602
+4.46%
$ 253.4 million $ 38,859
Apr 13, 5 PM $ 0.000576
+6.33%
$ 242.47 million $ 91,045
Apr 13, 4 PM $ 0.000542
+0.49%
$ 228.05 million $ 91,044
Apr 13, 3 PM $ 0.000539
-1.14%
$ 226.56 million $ 90,489
Apr 13, 2 PM $ 0.000543
-0.49%
$ 228.5 million $ 89,655
Apr 13, 1 PM $ 0.000544
-1.88%
$ 228.67 million $ 89,375
Apr 13, 12 PM $ 0.000556
-0.89%
$ 233.9 million $ 50,746
Apr 13, 5 AM $ 0.000507
-0.30%
$ 213.42 million $ 38,057
Apr 13, 4 AM $ 0.000531
-5.00%
$ 223.41 million $ 87,615
Apr 13, 3 AM $ 0.000559
+0.18%
$ 235.17 million $ 49,925
Apr 13, 2 AM $ 0.000548
+0.37%
$ 230.54 million $ 49,866
Apr 13, 1 AM $ 0.000555
+4.27%
$ 233.48 million $ 48,743
Apr 13, 12 AM $ 0.000532
-0.92%
$ 223.85 million $ 85,917