Fefe Historical Data

FEFE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.000536
+5.93%
$ 225.67 million $ 87,085
Apr 12, 10 PM $ 0.000507
-0.12%
$ 213.15 million $ 37,093
Apr 12, 9 PM $ 0.000509
-0.16%
$ 214.02 million $ 37,472
Apr 12, 8 PM $ 0.000506
-0.02%
$ 212.99 million $ 36,870
Apr 12, 5 PM $ 0.000563
-7.16%
$ 236.67 million $ 95,891
Apr 12, 4 PM $ 0.000606
-2.00%
$ 254.94 million $ 57,484
Apr 12, 3 PM $ 0.000619
+0.70%
$ 260.29 million $ 96,053
Apr 12, 2 PM $ 0.000613
-0.68%
$ 257.98 million $ 96,185
Apr 12, 1 PM $ 0.000614
-1.70%
$ 258.34 million $ 96,521
Apr 12, 12 PM $ 0.000626
+0.19%
$ 263.37 million $ 98,624
Apr 12, 11 AM $ 0.000625
-0.25%
$ 262.87 million $ 99,686
Apr 12, 10 AM $ 0.000627
+4.16%
$ 263.8 million $ 100,388
Apr 12, 9 AM $ 0.000602
+0.90%
$ 253.45 million $ 102,421
Apr 12, 8 AM $ 0.000597
-1.36%
$ 251.25 million $ 99,737
Apr 12, 7 AM $ 0.000605
+1.13%
$ 254.69 million $ 100,106
Apr 12, 6 AM $ 0.000606
-0.14%
$ 254.9 million $ 100,785
Apr 12, 5 AM $ 0.000608
+1.08%
$ 255.83 million $ 102,068
Apr 12, 4 AM $ 0.000601
+0.43%
$ 253 million $ 102,907
Apr 12, 3 AM $ 0.000598
+0.14%
$ 251.43 million $ 103,995
Apr 12, 2 AM $ 0.000597
-1.48%
$ 251.07 million $ 104,330
Apr 12, 1 AM $ 0.000606
+0.92%
$ 254.8 million $ 107,260
Apr 12, 12 AM $ 0.000499
-1.38%
$ 209.92 million $ 58,890
Apr 11, 11 PM $ 0.000509
+3.46%
$ 214.13 million $ 59,177
Apr 11, 10 PM $ 0.000508
+2.63%
$ 213.71 million $ 56,612
Apr 11, 9 PM $ 0.000497
-6.18%
$ 209.08 million $ 56,687
Apr 11, 8 PM $ 0.00053
+5.14%
$ 222.93 million $ 96,424
Apr 11, 7 PM $ 0.000501
+1.21%
$ 210.77 million $ 58,387
Apr 11, 6 PM $ 0.000513
+1.36%
$ 215.89 million $ 94,817
Apr 11, 4 PM $ 0.000578
+15.23%
$ 243.36 million $ 38,161
Apr 11, 3 PM $ 0.000508
+1.79%
$ 213.71 million $ 56,925
Apr 11, 2 PM $ 0.000499
-0.62%
$ 209.92 million $ 94,134
Apr 11, 1 PM $ 0.000501
-0.61%
$ 210.81 million $ 96,566
Apr 11, 12 PM $ 0.000504
+0.75%
$ 212.11 million $ 96,858
Apr 11, 11 AM $ 0.0005
-0.85%
$ 210.14 million $ 96,003
Apr 11, 10 AM $ 0.000504
+0.20%
$ 211.89 million $ 96,179
Apr 11, 9 AM $ 0.000501
-0.92%
$ 210.91 million $ 94,870
Apr 11, 8 AM $ 0.0005
+1.42%
$ 210.34 million $ 57,588
Apr 11, 7 AM $ 0.000497
-0.03%
$ 209.08 million $ 56,360
Apr 11, 6 AM $ 0.000496
+0.30%
$ 208.86 million $ 96,127
Apr 11, 5 AM $ 0.000495
+1.88%
$ 208.25 million $ 95,519
Apr 11, 4 AM $ 0.000486
-0.01%
$ 204.41 million $ 95,072
Apr 11, 3 AM $ 0.000492
+0.54%
$ 207.1 million $ 96,196
Apr 11, 2 AM $ 0.00049
-1.84%
$ 205.96 million $ 97,556
Apr 11, 1 AM $ 0.000495
-0.50%
$ 208.43 million $ 39,997
Apr 11, 12 AM $ 0.0005
+0.23%
$ 210.2 million $ 39,941
Apr 10, 10 PM $ 0.000514
-0.95%
$ 216.37 million $ 40,846
Apr 10, 9 PM $ 0.000519
+0.00%
$ 218.16 million $ 40,668
Apr 10, 5 PM $ 0.000515
-0.73%
$ 216.73 million $ 42,845
Apr 10, 4 PM $ 0.000518
+0.82%
$ 218.04 million $ 42,522
Apr 10, 3 PM $ 0.000511
+13.45%
$ 214.78 million $ 41,771