Fefe Historical Data

FEFE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.000564
+2.92%
$ 237.27 million $ 49,727
Jul 1, 7 AM $ 0.000548
-2.66%
$ 230.54 million $ 50,384
Jul 1, 6 AM $ 0.000549
+0.37%
$ 230.96 million $ 51,677
Jul 1, 5 AM $ 0.000547
-1.80%
$ 230.12 million $ 51,706
Jul 1, 4 AM $ 0.000564
+0.53%
$ 237.27 million $ 53,566
Jul 1, 3 AM $ 0.000559
+2.19%
$ 235.17 million $ 54,328
Jul 1, 2 AM $ 0.000556
-1.07%
$ 233.9 million $ 52,926
Jul 1, 1 AM $ 0.000552
+0.73%
$ 232.22 million $ 56,117
Jul 1, 12 AM $ 0.00056
-0.36%
$ 235.59 million $ 55,115
Jun 30, 11 PM $ 0.000557
-0.89%
$ 234.32 million $ 56,192
Jun 30, 10 PM $ 0.000552
+1.10%
$ 232.22 million $ 57,553
Jun 30, 9 PM $ 0.00056
+2.00%
$ 235.59 million $ 56,037
Jun 30, 8 PM $ 0.000548
-0.36%
$ 230.54 million $ 56,851
Jun 30, 7 PM $ 0.000556
+1.09%
$ 233.9 million $ 55,978
Jun 30, 6 PM $ 0.000562
+1.81%
$ 236.43 million $ 55,580
Jun 30, 5 PM $ 0.000556
+0.72%
$ 233.9 million $ 55,657
Jun 30, 4 PM $ 0.000552
-1.60%
$ 232.22 million $ 55,961
Jun 30, 3 PM $ 0.000546
-2.15%
$ 229.7 million $ 57,853
Jun 30, 2 PM $ 0.000547
-1.62%
$ 230.12 million $ 57,277
Jun 30, 1 PM $ 0.000556
-0.36%
$ 233.9 million $ 57,467
Jun 30, 12 PM $ 0.000553
-1.60%
$ 232.64 million $ 56,680
Jun 30, 11 AM $ 0.000546
-2.50%
$ 229.7 million $ 57,035
Jun 30, 10 AM $ 0.00056
+1.45%
$ 235.59 million $ 55,458
Jun 30, 9 AM $ 0.000561
+1.45%
$ 236.01 million $ 56,836
Jun 30, 8 AM $ 0.000564
+0.00%
$ 237.27 million $ 57,910
Jun 30, 7 AM $ 0.000549
-2.49%
$ 230.96 million $ 58,187
Jun 30, 6 AM $ 0.000562
+2.93%
$ 236.43 million $ 57,244
Jun 30, 5 AM $ 0.000563
+0.00%
$ 236.85 million $ 54,224
Jun 30, 4 AM $ 0.000548
-0.54%
$ 230.54 million $ 55,847
Jun 30, 3 AM $ 0.000562
+1.63%
$ 236.43 million $ 55,232
Jun 30, 2 AM $ 0.000564
+0.53%
$ 237.27 million $ 55,205
Jun 30, 1 AM $ 0.00056
+0.18%
$ 235.59 million $ 56,107
Jun 30, 12 AM $ 0.000556
+1.83%
$ 233.9 million $ 56,286
Jun 29, 11 PM $ 0.000552
-1.08%
$ 232.22 million $ 55,299
Jun 29, 10 PM $ 0.000546
-0.36%
$ 229.7 million $ 56,286
Jun 29, 9 PM $ 0.00055
-1.61%
$ 231.38 million $ 54,557
Jun 29, 8 PM $ 0.000554
-0.54%
$ 233.06 million $ 54,893
Jun 29, 7 PM $ 0.000555
+0.18%
$ 233.48 million $ 55,096
Jun 29, 6 PM $ 0.000563
+2.55%
$ 236.85 million $ 54,634
Jun 29, 5 PM $ 0.000556
+0.91%
$ 233.9 million $ 53,744
Jun 29, 4 PM $ 0.000547
-1.62%
$ 230.12 million $ 54,323
Jun 29, 3 PM $ 0.000553
+1.10%
$ 232.64 million $ 53,650
Jun 29, 2 PM $ 0.000561
-0.53%
$ 236.01 million $ 52,904
Jun 29, 1 PM $ 0.000557
+0.91%
$ 234.32 million $ 53,243
Jun 29, 12 PM $ 0.000551
-0.54%
$ 231.8 million $ 51,749
Jun 29, 11 AM $ 0.000563
+1.44%
$ 236.85 million $ 51,901
Jun 29, 10 AM $ 0.00056
+1.82%
$ 235.59 million $ 52,097
Jun 29, 9 AM $ 0.00055
+0.55%
$ 231.38 million $ 51,825
Jun 29, 4 AM $ 0.000552
+0.91%
$ 232.22 million $ 52,840
Jun 29, 3 AM $ 0.000562
+1.26%
$ 236.43 million $ 50,552