Fefe Historical Data

FEFE Page 4
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 0.00049
+0.00%
$ 206.1 million $ 41,203
4:18 AM $ 0.000487
+0.00%
$ 204.96 million $ 41,236
4:13 AM $ 0.000487
+0.00%
$ 204.96 million $ 41,214
4:08 AM $ 0.000487
+0.00%
$ 204.93 million $ 41,214
4:03 AM $ 0.000487
+0.00%
$ 204.89 million $ 41,307
3:58 AM $ 0.000487
+0.00%
$ 204.9 million $ 41,299
3:53 AM $ 0.00049
+0.00%
$ 205.99 million $ 41,087
3:48 AM $ 0.00049
+0.00%
$ 205.95 million $ 41,130
3:43 AM $ 0.000488
+0.00%
$ 205.09 million $ 41,121
3:38 AM $ 0.000487
+0.00%
$ 204.67 million $ 40,787
3:33 AM $ 0.000487
+0.00%
$ 204.7 million $ 40,991
3:28 AM $ 0.00049
+0.00%
$ 205.96 million $ 40,997
3:23 AM $ 0.000492
+0.00%
$ 206.85 million $ 40,946
3:18 AM $ 0.000489
+0.00%
$ 205.71 million $ 40,960
3:13 AM $ 0.000488
+0.00%
$ 205.49 million $ 41,132
3:08 AM $ 0.000489
+0.00%
$ 205.84 million $ 41,088
3:03 AM $ 0.00049
+0.00%
$ 205.95 million $ 41,473
2:58 AM $ 0.000488
+0.00%
$ 205.34 million $ 41,494
2:53 AM $ 0.000491
+0.00%
$ 206.54 million $ 41,431
2:48 AM $ 0.000491
+0.00%
$ 206.58 million $ 41,309
2:43 AM $ 0.000489
+0.00%
$ 205.63 million $ 41,317
2:38 AM $ 0.000487
+0.00%
$ 204.69 million $ 41,450
2:33 AM $ 0.000489
+0.00%
$ 205.66 million $ 41,216
2:28 AM $ 0.000486
+0.00%
$ 204.62 million $ 41,073
2:23 AM $ 0.000486
+0.00%
$ 204.63 million $ 40,781
2:18 AM $ 0.000507
+0.00%
$ 213.17 million $ 40,783
2:13 AM $ 0.000507
+0.00%
$ 213.49 million $ 40,704
2:08 AM $ 0.000505
+0.00%
$ 212.44 million $ 40,765
2:03 AM $ 0.000508
+0.00%
$ 213.84 million $ 40,878
1:58 AM $ 0.000509
+0.00%
$ 214.05 million $ 40,853
1:53 AM $ 0.000508
+0.00%
$ 213.69 million $ 40,894
1:48 AM $ 0.000508
+0.00%
$ 213.6 million $ 40,890
1:43 AM $ 0.00051
+0.00%
$ 214.39 million $ 40,873
1:38 AM $ 0.000507
+0.00%
$ 213.39 million $ 40,627
1:33 AM $ 0.000509
+0.00%
$ 213.96 million $ 40,590
1:28 AM $ 0.000505
+0.00%
$ 212.52 million $ 40,431
1:23 AM $ 0.000506
+0.00%
$ 212.74 million $ 40,125
1:18 AM $ 0.000509
+0.00%
$ 213.94 million $ 40,165
1:13 AM $ 0.000508
+0.00%
$ 213.9 million $ 40,402
1:08 AM $ 0.000511
+0.00%
$ 215.05 million $ 40,395
1:03 AM $ 0.00053
+0.00%
$ 223.16 million $ 96,181
1:01 AM $ 0.00053
+0.00%
$ 223.16 million $ 96,384
1:00 AM $ 0.000531
+0.00%
$ 223.16 million $ 96,384
12:58 AM $ 0.00053
+0.00%
$ 223.14 million $ 96,668
12:55 AM $ 0.000533
+0.00%
$ 223.14 million $ 96,652
12:53 AM $ 0.000551
+0.00%
$ 231.8 million $ 96,886
12:50 AM $ 0.000549
+0.00%
$ 231.8 million $ 56,224
12:45 AM $ 0.000545
+0.00%
$ 225.44 million $ 56,098
12:40 AM $ 0.000536
+0.00%
$ 225.44 million $ 96,388
12:38 AM $ 0.000536
+0.00%
$ 225.44 million $ 96,936