Fefe Historical Data

FEFE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.000443
-2.64%
$ 186.37 million $ 54,895
Apr 10, 1 PM $ 0.000448
-1.75%
$ 188.47 million $ 54,471
Apr 10, 12 PM $ 0.000458
+2.00%
$ 192.68 million $ 53,966
Apr 10, 11 AM $ 0.000449
-0.37%
$ 188.89 million $ 53,826
Apr 10, 10 AM $ 0.000457
+0.00%
$ 192.26 million $ 96,247
Apr 10, 8 AM $ 0.000477
+7.36%
$ 200.53 million $ 94,677
Apr 10, 7 AM $ 0.000442
-0.46%
$ 185.94 million $ 54,306
Apr 10, 6 AM $ 0.000444
-1.32%
$ 186.85 million $ 95,793
Apr 10, 5 AM $ 0.00045
+0.53%
$ 189.2 million $ 97,447
Apr 10, 4 AM $ 0.000447
+0.80%
$ 188.13 million $ 96,099
Apr 10, 3 AM $ 0.000442
-1.77%
$ 186.12 million $ 94,181
Apr 10, 2 AM $ 0.000454
+0.67%
$ 190.99 million $ 95,358
Apr 10, 1 AM $ 0.000447
-1.11%
$ 188.05 million $ 54,543
Apr 10, 12 AM $ 0.000445
+0.68%
$ 187.21 million $ 55,246
Apr 9, 11 PM $ 0.000458
+1.55%
$ 192.68 million $ 53,723
Apr 9, 10 PM $ 0.00047
+5.07%
$ 197.59 million $ 94,275
Apr 9, 9 PM $ 0.000447
-0.80%
$ 188.05 million $ 93,884
Apr 9, 8 PM $ 0.000451
-1.08%
$ 189.76 million $ 93,998
Apr 9, 7 PM $ 0.000448
-1.10%
$ 188.47 million $ 54,653
Apr 9, 6 PM $ 0.000455
+0.37%
$ 191.41 million $ 55,619
Apr 9, 5 PM $ 0.000453
+0.79%
$ 190.76 million $ 92,846
Apr 9, 4 PM $ 0.000449
-11.74%
$ 188.99 million $ 91,236
Apr 9, 3 PM $ 0.000506
+1.65%
$ 212.96 million $ 38,994
Apr 9, 2 PM $ 0.000499
+11.49%
$ 209.98 million $ 38,813
Apr 9, 1 PM $ 0.000447
+1.10%
$ 188.17 million $ 91,378
Apr 9, 12 PM $ 0.000442
-1.30%
$ 185.91 million $ 90,286
Apr 9, 11 AM $ 0.000448
-0.47%
$ 188.55 million $ 90,516
Apr 9, 10 AM $ 0.000451
+1.56%
$ 189.73 million $ 92,470
Apr 9, 9 AM $ 0.000444
-0.78%
$ 186.72 million $ 92,128
Apr 9, 8 AM $ 0.000447
+0.25%
$ 187.9 million $ 91,507
Apr 9, 7 AM $ 0.000447
-0.21%
$ 187.86 million $ 91,969
Apr 9, 6 AM $ 0.000449
-0.02%
$ 188.74 million $ 92,244
Apr 9, 5 AM $ 0.000451
+1.62%
$ 189.64 million $ 93,070
Apr 9, 4 AM $ 0.000444
-0.27%
$ 186.71 million $ 93,318
Apr 9, 3 AM $ 0.000444
-0.97%
$ 186.65 million $ 93,090
Apr 8, 9 PM $ 0.000511
+1.18%
$ 214.83 million $ 42,800
Apr 8, 8 PM $ 0.000507
-0.54%
$ 213.28 million $ 42,401
Apr 8, 7 PM $ 0.000509
-0.14%
$ 214.18 million $ 42,259
Apr 8, 6 PM $ 0.000508
-1.68%
$ 213.58 million $ 41,576
Apr 8, 5 PM $ 0.000514
+0.55%
$ 216.29 million $ 41,993
Apr 8, 4 PM $ 0.000482
-6.50%
$ 202.83 million $ 97,621
Apr 8, 3 PM $ 0.000479
+5.56%
$ 201.37 million $ 95,134
Apr 8, 2 PM $ 0.000454
+0.28%
$ 191.13 million $ 96,315
Apr 8, 1 PM $ 0.000452
-13.55%
$ 190.27 million $ 95,464
Apr 8, 12 PM $ 0.000521
-0.10%
$ 219.14 million $ 41,187
Apr 8, 11 AM $ 0.000521
+0.99%
$ 219.27 million $ 41,063
Apr 8, 10 AM $ 0.000518
+0.13%
$ 217.97 million $ 40,876
Apr 8, 9 AM $ 0.000519
-0.36%
$ 218.28 million $ 39,596
Apr 8, 8 AM $ 0.000523
+0.62%
$ 220.03 million $ 39,576
Apr 8, 6 AM $ 0.000523
+0.38%
$ 220.22 million $ 38,704