Fefe Historical Data

FEFE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.000522
-0.16%
$ 219.8 million $ 38,358
Apr 8, 4 AM $ 0.000523
-0.49%
$ 220.06 million $ 37,565
Apr 8, 2 AM $ 0.000526
-0.13%
$ 221.33 million $ 37,254
Apr 8, 1 AM $ 0.000527
+0.57%
$ 221.61 million $ 37,159
Apr 8, 12 AM $ 0.000525
+0.55%
$ 220.77 million $ 36,728
Apr 7, 11 PM $ 0.000521
+2.43%
$ 219.13 million $ 36,558
Apr 7, 10 PM $ 0.000509
+13.73%
$ 214.01 million $ 35,938
Apr 7, 9 PM $ 0.000446
+1.70%
$ 187.81 million $ 88,900
Apr 7, 8 PM $ 0.00049
+0.31%
$ 206.24 million $ 34,648
Apr 7, 7 PM $ 0.000491
+1.44%
$ 206.37 million $ 34,707
Apr 7, 6 PM $ 0.000481
+7.21%
$ 202.51 million $ 34,814
Apr 7, 5 PM $ 0.000448
-1.32%
$ 188.47 million $ 54,457
Apr 7, 4 PM $ 0.000458
+2.69%
$ 192.68 million $ 55,554
Apr 7, 3 PM $ 0.000455
+5.60%
$ 191.41 million $ 53,503
Apr 7, 2 PM $ 0.000443
+0.06%
$ 186.37 million $ 88,844
Apr 7, 1 PM $ 0.000442
+5.30%
$ 185.95 million $ 91,391
Apr 7, 12 PM $ 0.000419
-3.42%
$ 176.19 million $ 36,878
Apr 7, 11 AM $ 0.000442
+1.25%
$ 185.94 million $ 91,795
Apr 7, 10 AM $ 0.000436
-0.39%
$ 183.62 million $ 92,587
Apr 7, 9 AM $ 0.000438
-2.18%
$ 184.36 million $ 95,163
Apr 7, 8 AM $ 0.00045
+0.67%
$ 189.31 million $ 58,046
Apr 7, 7 AM $ 0.000452
-2.79%
$ 190.15 million $ 56,926
Apr 7, 6 AM $ 0.000466
+1.74%
$ 196.03 million $ 95,926
Apr 7, 5 AM $ 0.000447
+0.22%
$ 188.05 million $ 58,256
Apr 7, 4 AM $ 0.00045
+0.87%
$ 189.31 million $ 56,589
Apr 7, 3 AM $ 0.000446
+0.05%
$ 187.65 million $ 94,578
Apr 7, 2 AM $ 0.000446
-0.04%
$ 187.55 million $ 94,421
Apr 6, 8 PM $ 0.000494
-0.16%
$ 207.75 million $ 38,313
Apr 6, 7 PM $ 0.000493
+0.35%
$ 207.48 million $ 37,720
Apr 6, 6 PM $ 0.000492
+7.84%
$ 206.88 million $ 37,677
Apr 6, 5 PM $ 0.000455
+2.11%
$ 191.41 million $ 52,176
Apr 6, 4 PM $ 0.000447
+0.59%
$ 187.89 million $ 89,205
Apr 6, 3 PM $ 0.000478
+4.51%
$ 200.93 million $ 90,421
Apr 6, 2 PM $ 0.000471
-6.61%
$ 198.03 million $ 88,745
Apr 6, 1 PM $ 0.000501
+2.27%
$ 210.86 million $ 37,565
Apr 6, 12 PM $ 0.000488
+10.28%
$ 205.48 million $ 37,134
Apr 6, 11 AM $ 0.000443
+0.57%
$ 186.47 million $ 88,030
Apr 6, 10 AM $ 0.000441
-0.96%
$ 185.61 million $ 87,772
Apr 6, 9 AM $ 0.000455
-6.40%
$ 191.41 million $ 88,289
Apr 6, 8 AM $ 0.000489
+1.12%
$ 205.52 million $ 36,817
Apr 6, 7 AM $ 0.000482
-0.67%
$ 202.61 million $ 36,726
Apr 6, 6 AM $ 0.000484
+0.32%
$ 203.59 million $ 37,020
Apr 6, 5 AM $ 0.000482
-0.58%
$ 202.84 million $ 37,047
Apr 6, 3 AM $ 0.000482
+3.54%
$ 202.82 million $ 36,832
Apr 6, 2 AM $ 0.000466
+0.21%
$ 196.11 million $ 88,845
Apr 6, 1 AM $ 0.000465
+6.84%
$ 195.59 million $ 88,867
Apr 6, 12 AM $ 0.000436
-1.56%
$ 183.63 million $ 88,268
Apr 5, 11 PM $ 0.000444
+2.68%
$ 186.75 million $ 89,936
Apr 5, 10 PM $ 0.000432
+0.20%
$ 181.88 million $ 88,673
Apr 5, 9 PM $ 0.000446
-2.74%
$ 187.63 million $ 88,792