Fefe Historical Data

FEFE Page 42
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.000458
+0.73%
$ 192.53 million $ 90,184
Apr 5, 7 PM $ 0.000454
-1.48%
$ 191.09 million $ 89,627
Apr 5, 6 PM $ 0.000462
+0.26%
$ 194.51 million $ 91,020
Apr 5, 5 PM $ 0.000462
+1.14%
$ 194.45 million $ 91,986
Apr 5, 4 PM $ 0.000448
+2.24%
$ 188.47 million $ 56,445
Apr 5, 3 PM $ 0.000454
+0.67%
$ 190.99 million $ 92,792
Apr 5, 2 PM $ 0.000456
-0.12%
$ 191.65 million $ 92,501
Apr 5, 1 PM $ 0.000456
+0.32%
$ 192.02 million $ 92,886
Apr 5, 12 PM $ 0.000455
+0.23%
$ 191.34 million $ 94,765
Apr 5, 11 AM $ 0.000454
-0.78%
$ 190.93 million $ 92,980
Apr 5, 10 AM $ 0.000457
-0.29%
$ 192.45 million $ 95,115
Apr 5, 9 AM $ 0.000459
-0.29%
$ 193.24 million $ 96,485
Apr 5, 8 AM $ 0.000461
+0.57%
$ 193.78 million $ 95,109
Apr 5, 7 AM $ 0.000444
-2.63%
$ 186.79 million $ 59,873
Apr 5, 6 AM $ 0.00045
-1.80%
$ 189.31 million $ 60,348
Apr 5, 5 AM $ 0.000458
-0.75%
$ 192.88 million $ 98,066
Apr 5, 4 AM $ 0.000462
+1.79%
$ 194.22 million $ 98,460
Apr 5, 3 AM $ 0.000455
+0.58%
$ 191.29 million $ 98,045
Apr 5, 2 AM $ 0.000452
-0.41%
$ 190.14 million $ 98,356
Apr 5, 1 AM $ 0.000454
-0.50%
$ 190.93 million $ 98,167
Apr 5, 12 AM $ 0.000456
-0.54%
$ 191.87 million $ 98,684
Apr 4, 11 PM $ 0.000458
-0.78%
$ 192.74 million $ 99,044
Apr 4, 10 PM $ 0.000462
+0.99%
$ 194.26 million $ 98,042
Apr 4, 9 PM $ 0.000455
-0.36%
$ 191.22 million $ 98,635
Apr 4, 8 PM $ 0.000455
-0.21%
$ 191.58 million $ 98,443
Apr 4, 7 PM $ 0.000456
-0.44%
$ 191.95 million $ 98,966
Apr 4, 6 PM $ 0.000459
+1.37%
$ 193.1 million $ 100,470
Apr 4, 5 PM $ 0.000446
-2.41%
$ 187.63 million $ 97,995
Apr 4, 4 PM $ 0.000445
-1.77%
$ 187.21 million $ 60,069
Apr 4, 3 PM $ 0.000452
+1.80%
$ 190.15 million $ 58,649
Apr 4, 2 PM $ 0.000451
+0.67%
$ 189.73 million $ 57,393
Apr 4, 1 PM $ 0.000451
-2.27%
$ 189.73 million $ 57,141
Apr 4, 9 AM $ 0.000408
+0.76%
$ 171.74 million $ 39,642
Apr 4, 8 AM $ 0.000407
+0.21%
$ 171.16 million $ 39,060
Apr 4, 7 AM $ 0.000408
+0.97%
$ 171.69 million $ 39,595
Apr 4, 5 AM $ 0.000407
-0.42%
$ 171.09 million $ 38,654
Apr 4, 4 AM $ 0.00041
+0.47%
$ 172.51 million $ 38,481
Apr 4, 3 AM $ 0.000408
-0.48%
$ 171.71 million $ 38,433
Apr 4, 2 AM $ 0.000407
+0.10%
$ 171.43 million $ 37,704
Apr 4, 1 AM $ 0.000409
+0.93%
$ 172.2 million $ 37,998
Apr 3, 10 PM $ 0.000409
-0.83%
$ 171.87 million $ 39,308
Apr 3, 9 PM $ 0.000407
-0.37%
$ 171.39 million $ 39,710
Apr 3, 8 PM $ 0.000408
+0.43%
$ 171.68 million $ 39,381
Apr 3, 7 PM $ 0.000409
+0.61%
$ 171.88 million $ 39,612
Apr 3, 6 PM $ 0.000406
-0.29%
$ 170.85 million $ 38,919
Apr 3, 5 PM $ 0.000408
+0.42%
$ 171.63 million $ 39,265
Apr 3, 4 PM $ 0.000409
+0.07%
$ 171.92 million $ 38,863
Apr 3, 2 PM $ 0.000408
+0.37%
$ 171.63 million $ 39,540
Apr 3, 1 PM $ 0.000407
-0.87%
$ 171.07 million $ 39,250
Apr 3, 12 PM $ 0.000411
-10.34%
$ 172.75 million $ 39,234