Fefe Historical Data

FEFE Page 43
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.000443
-1.77%
$ 186.37 million $ 55,234
Apr 3, 10 AM $ 0.00045
+1.58%
$ 189.31 million $ 53,824
Apr 3, 9 AM $ 0.000449
-0.44%
$ 188.89 million $ 51,537
Apr 3, 8 AM $ 0.000454
+2.25%
$ 190.99 million $ 53,233
Apr 3, 7 AM $ 0.000448
-1.10%
$ 188.47 million $ 52,059
Apr 3, 6 AM $ 0.000448
-0.44%
$ 188.47 million $ 52,486
Apr 3, 5 AM $ 0.000447
-1.32%
$ 188.05 million $ 52,351
Apr 3, 4 AM $ 0.000458
+0.88%
$ 192.68 million $ 53,198
Apr 3, 3 AM $ 0.000456
+0.66%
$ 191.83 million $ 53,299
Apr 3, 2 AM $ 0.000434
-2.70%
$ 182.55 million $ 91,308
Apr 3, 1 AM $ 0.000455
+0.58%
$ 191.51 million $ 91,015
Apr 3, 12 AM $ 0.000453
+0.09%
$ 190.43 million $ 91,382
Apr 2, 11 PM $ 0.000445
-1.33%
$ 187.21 million $ 89,217
Apr 2, 10 PM $ 0.000452
+1.80%
$ 190.15 million $ 53,172
Apr 2, 9 PM $ 0.000446
-0.22%
$ 187.63 million $ 52,794
Apr 2, 8 PM $ 0.000455
-1.22%
$ 191.41 million $ 51,931
Apr 2, 7 PM $ 0.000459
+0.62%
$ 193.16 million $ 90,542
Apr 2, 6 PM $ 0.000457
+5.88%
$ 192.41 million $ 89,380
Apr 2, 5 PM $ 0.000444
-3.79%
$ 186.79 million $ 86,482
Apr 2, 4 PM $ 0.000462
+0.77%
$ 194.17 million $ 87,469
Apr 2, 3 PM $ 0.000458
+4.72%
$ 192.49 million $ 87,538
Apr 2, 2 PM $ 0.000437
+1.66%
$ 183.7 million $ 88,259
Apr 2, 1 PM $ 0.000428
+6.17%
$ 180.22 million $ 85,659
Apr 2, 12 PM $ 0.000474
+0.72%
$ 199.54 million $ 87,334
Apr 2, 11 AM $ 0.000472
+0.17%
$ 198.52 million $ 86,215
Apr 2, 10 AM $ 0.000471
-0.95%
$ 198.19 million $ 86,514
Apr 2, 9 AM $ 0.000476
-0.55%
$ 200.1 million $ 87,766
Apr 2, 8 AM $ 0.000479
-0.31%
$ 201.67 million $ 86,358
Apr 2, 7 AM $ 0.00048
+0.28%
$ 201.78 million $ 85,771
Apr 2, 6 AM $ 0.000479
+1.21%
$ 201.34 million $ 86,554
Apr 2, 5 AM $ 0.000472
+1.12%
$ 198.67 million $ 84,805
Apr 2, 4 AM $ 0.000475
+5.21%
$ 199.83 million $ 51,913
Apr 2, 3 AM $ 0.000451
-6.16%
$ 189.64 million $ 85,762
Apr 2, 2 AM $ 0.00048
-0.44%
$ 201.97 million $ 85,337
Apr 2, 1 AM $ 0.000467
+1.17%
$ 196.46 million $ 84,221
Apr 2, 12 AM $ 0.000461
-0.02%
$ 194.05 million $ 83,599
Apr 1, 11 PM $ 0.000461
+0.36%
$ 193.74 million $ 84,957
Apr 1, 10 PM $ 0.000459
-0.43%
$ 193.21 million $ 84,336
Apr 1, 9 PM $ 0.000461
-0.09%
$ 194.05 million $ 87,349
Apr 1, 8 PM $ 0.000462
-0.63%
$ 194.22 million $ 87,543
Apr 1, 7 PM $ 0.000465
-1.25%
$ 195.68 million $ 87,787
Apr 1, 6 PM $ 0.000467
+0.00%
$ 196.46 million $ 53,425
Apr 1, 5 PM $ 0.000471
+2.36%
$ 198.14 million $ 53,522
Apr 1, 4 PM $ 0.00046
-1.38%
$ 193.6 million $ 87,978
Apr 1, 3 PM $ 0.000467
+0.35%
$ 196.26 million $ 87,991
Apr 1, 2 PM $ 0.000464
+1.69%
$ 195.37 million $ 87,169
Apr 1, 1 PM $ 0.000457
-0.29%
$ 192.08 million $ 86,259
Apr 1, 12 PM $ 0.000458
-0.76%
$ 192.62 million $ 86,590
Apr 1, 11 AM $ 0.000461
+0.50%
$ 193.83 million $ 87,548
Apr 1, 10 AM $ 0.000459
-0.49%
$ 193.28 million $ 87,155