Fefe Historical Data

FEFE Page 44
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.000462
-0.07%
$ 194.27 million $ 87,776
Apr 1, 8 AM $ 0.000462
+0.03%
$ 194.4 million $ 88,982
Apr 1, 7 AM $ 0.000464
-0.67%
$ 195.15 million $ 89,450
Apr 1, 6 AM $ 0.000467
-7.94%
$ 196.47 million $ 90,539
Apr 1, 5 AM $ 0.000508
-0.02%
$ 213.52 million $ 34,632
Apr 1, 4 AM $ 0.00051
+10.06%
$ 214.37 million $ 34,339
Apr 1, 3 AM $ 0.000479
+0.68%
$ 201.7 million $ 88,458
Apr 1, 2 AM $ 0.000476
+4.27%
$ 200.33 million $ 88,997
Apr 1, 1 AM $ 0.000458
+0.37%
$ 192.48 million $ 90,746
Apr 1, 12 AM $ 0.000455
-0.31%
$ 191.45 million $ 91,501
Mar 31, 11 PM $ 0.000455
-0.87%
$ 191.53 million $ 92,413
Mar 31, 10 PM $ 0.00046
+4.35%
$ 193.57 million $ 93,932
Mar 31, 9 PM $ 0.000501
-0.85%
$ 210.56 million $ 34,902
Mar 31, 8 PM $ 0.000507
+0.74%
$ 213.37 million $ 35,050
Mar 31, 7 PM $ 0.000504
+0.00%
$ 211.99 million $ 35,238
Mar 31, 5 PM $ 0.000518
+6.61%
$ 217.82 million $ 36,724
Mar 31, 4 PM $ 0.000486
+1.14%
$ 204.46 million $ 92,573
Mar 31, 3 PM $ 0.000482
+0.62%
$ 202.64 million $ 91,703
Mar 31, 2 PM $ 0.000485
+6.38%
$ 204.1 million $ 90,805
Mar 31, 1 PM $ 0.000462
-0.40%
$ 194.43 million $ 92,310
Mar 31, 12 PM $ 0.000461
-4.24%
$ 193.94 million $ 55,925
Mar 31, 11 AM $ 0.000475
-0.14%
$ 199.77 million $ 89,736
Mar 31, 10 AM $ 0.000474
-3.93%
$ 199.47 million $ 89,822
Mar 31, 5 AM $ 0.000515
+0.43%
$ 216.83 million $ 36,379
Mar 31, 4 AM $ 0.000513
-1.40%
$ 215.69 million $ 36,245
Mar 31, 3 AM $ 0.000515
-1.10%
$ 216.62 million $ 36,616
Mar 31, 2 AM $ 0.000517
-0.21%
$ 217.36 million $ 36,992
Mar 31, 1 AM $ 0.000516
+1.50%
$ 217.13 million $ 36,532
Mar 31, 12 AM $ 0.000509
+1.99%
$ 214.21 million $ 35,836
Mar 30, 11 PM $ 0.000498
+2.31%
$ 209.62 million $ 35,482
Mar 30, 10 PM $ 0.000481
-0.19%
$ 202.21 million $ 88,634
Mar 30, 9 PM $ 0.000479
-2.39%
$ 201.6 million $ 88,876
Mar 30, 8 PM $ 0.000434
-0.59%
$ 182.56 million $ 34,630
Mar 30, 7 PM $ 0.000451
+0.00%
$ 189.73 million $ 86,629
Mar 30, 6 PM $ 0.000458
-0.26%
$ 192.83 million $ 88,020
Mar 30, 5 PM $ 0.000452
-2.04%
$ 189.99 million $ 86,497
Mar 30, 4 PM $ 0.000461
+0.19%
$ 193.95 million $ 88,532
Mar 30, 3 PM $ 0.00046
+1.56%
$ 193.6 million $ 89,452
Mar 30, 2 PM $ 0.000456
+0.66%
$ 191.9 million $ 88,100
Mar 30, 1 PM $ 0.000441
+0.00%
$ 185.62 million $ 34,626
Mar 30, 9 AM $ 0.0005
-0.67%
$ 210.14 million $ 33,917
Mar 30, 8 AM $ 0.000501
+0.36%
$ 210.89 million $ 34,364
Mar 30, 7 AM $ 0.000483
+1.73%
$ 203.24 million $ 86,788
Mar 30, 6 AM $ 0.000482
+0.18%
$ 202.83 million $ 87,971
Mar 30, 5 AM $ 0.000474
+3.78%
$ 199.4 million $ 85,048
Mar 30, 4 AM $ 0.000454
-0.13%
$ 190.81 million $ 84,398
Mar 30, 3 AM $ 0.000451
-6.31%
$ 189.74 million $ 83,357
Mar 30, 2 AM $ 0.000479
+1.62%
$ 201.46 million $ 84,544
Mar 30, 1 AM $ 0.000471
-0.04%
$ 197.99 million $ 84,089
Mar 30, 12 AM $ 0.000474
+0.73%
$ 199.61 million $ 84,930