Fefe Historical Data

FEFE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.000477
+7.01%
$ 200.49 million $ 85,823
Mar 29, 10 PM $ 0.000453
+4.92%
$ 190.6 million $ 85,454
Mar 29, 9 PM $ 0.000432
-0.03%
$ 181.54 million $ 33,845
Mar 29, 4 PM $ 0.000427
-0.16%
$ 179.47 million $ 34,795
Mar 29, 3 PM $ 0.000425
+0.11%
$ 178.97 million $ 35,321
Mar 29, 2 PM $ 0.000424
-5.98%
$ 178.32 million $ 35,646
Mar 29, 1 PM $ 0.000446
-4.74%
$ 187.55 million $ 86,086
Mar 29, 12 PM $ 0.000471
-0.84%
$ 198.14 million $ 51,873
Mar 29, 11 AM $ 0.000459
-1.71%
$ 193.1 million $ 52,275
Mar 29, 10 AM $ 0.000471
+0.86%
$ 198.14 million $ 51,061
Mar 29, 9 AM $ 0.000464
+0.22%
$ 195.2 million $ 51,815
Mar 29, 8 AM $ 0.00047
+0.21%
$ 197.72 million $ 51,222
Mar 29, 7 AM $ 0.000475
+1.28%
$ 199.83 million $ 52,331
Mar 29, 6 AM $ 0.000474
-0.63%
$ 199.41 million $ 51,617
Mar 29, 5 AM $ 0.000471
-1.24%
$ 198.04 million $ 88,091
Mar 29, 4 AM $ 0.00048
+0.53%
$ 201.95 million $ 91,144
Mar 29, 3 AM $ 0.000475
-0.31%
$ 199.94 million $ 90,307
Mar 29, 2 AM $ 0.000471
-6.33%
$ 198.21 million $ 90,114
Mar 29, 1 AM $ 0.000505
-0.25%
$ 212.24 million $ 37,910
Mar 29, 12 AM $ 0.000506
+8.77%
$ 212.78 million $ 37,521
Mar 28, 11 PM $ 0.000471
+3.33%
$ 198.14 million $ 52,737
Mar 28, 10 PM $ 0.000455
-1.61%
$ 191.26 million $ 90,662
Mar 28, 9 PM $ 0.000458
-0.27%
$ 192.58 million $ 91,813
Mar 28, 8 PM $ 0.000466
-1.27%
$ 196.04 million $ 56,308
Mar 28, 7 PM $ 0.000469
+2.60%
$ 197.3 million $ 56,777
Mar 28, 6 PM $ 0.000455
-0.65%
$ 191.54 million $ 91,492
Mar 28, 5 PM $ 0.000458
+0.59%
$ 192.79 million $ 90,969
Mar 28, 4 PM $ 0.000462
+1.39%
$ 194.21 million $ 90,604
Mar 28, 3 PM $ 0.000457
-1.50%
$ 192.32 million $ 90,170
Mar 28, 2 PM $ 0.000458
+0.37%
$ 192.65 million $ 89,395
Mar 28, 1 PM $ 0.000456
-2.01%
$ 191.69 million $ 89,752
Mar 28, 7 AM $ 0.000505
+0.00%
$ 212.46 million $ 35,676
Mar 28, 6 AM $ 0.000508
+0.21%
$ 213.56 million $ 35,669
Mar 28, 5 AM $ 0.000506
+0.99%
$ 213.07 million $ 36,363
Mar 28, 2 AM $ 0.0005
-0.13%
$ 210.32 million $ 36,340
Mar 28, 1 AM $ 0.000501
+0.68%
$ 210.62 million $ 37,039
Mar 28, 12 AM $ 0.000499
+3.69%
$ 209.93 million $ 37,201
Mar 27, 11 PM $ 0.000478
-1.17%
$ 201.25 million $ 89,181
Mar 27, 10 PM $ 0.000485
+7.04%
$ 203.89 million $ 90,526
Mar 27, 9 PM $ 0.000459
-0.43%
$ 193.21 million $ 90,388
Mar 27, 8 PM $ 0.000457
-8.66%
$ 192.28 million $ 87,606
Mar 27, 7 PM $ 0.0005
+0.46%
$ 210.25 million $ 38,768
Mar 27, 6 PM $ 0.000483
+6.78%
$ 203.01 million $ 90,596
Mar 27, 5 PM $ 0.000455
+0.17%
$ 191.33 million $ 89,657
Mar 27, 4 PM $ 0.000456
+0.65%
$ 191.75 million $ 92,302
Mar 27, 3 PM $ 0.00045
-0.92%
$ 189.31 million $ 91,517
Mar 27, 2 PM $ 0.000449
-9.96%
$ 188.92 million $ 91,444
Mar 27, 1 PM $ 0.000499
+0.28%
$ 209.82 million $ 40,714
Mar 27, 12 PM $ 0.000498
-0.94%
$ 209.51 million $ 40,621
Mar 27, 11 AM $ 0.000505
+5.03%
$ 212.56 million $ 40,252