Fefe Historical Data

FEFE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.000479
+3.44%
$ 201.48 million $ 91,191
Mar 27, 9 AM $ 0.00046
-1.05%
$ 193.64 million $ 94,297
Mar 27, 8 AM $ 0.000462
-0.43%
$ 194.26 million $ 93,363
Mar 27, 7 AM $ 0.000464
+1.42%
$ 195.09 million $ 93,971
Mar 27, 5 AM $ 0.000518
+0.13%
$ 218.1 million $ 39,245
Mar 27, 4 AM $ 0.000515
-0.18%
$ 216.78 million $ 38,807
Mar 27, 3 AM $ 0.000517
-0.33%
$ 217.35 million $ 38,911
Mar 27, 2 AM $ 0.000519
-0.26%
$ 218.22 million $ 39,406
Mar 27, 1 AM $ 0.000518
-1.02%
$ 217.94 million $ 39,289
Mar 27, 12 AM $ 0.00052
+0.50%
$ 218.84 million $ 39,323
Mar 26, 11 PM $ 0.00052
+9.76%
$ 218.86 million $ 39,501
Mar 26, 10 PM $ 0.000474
+0.42%
$ 199.41 million $ 52,848
Mar 26, 9 PM $ 0.000472
-2.87%
$ 198.57 million $ 51,426
Mar 26, 8 PM $ 0.000482
+2.47%
$ 202.61 million $ 90,051
Mar 26, 7 PM $ 0.000468
+0.21%
$ 196.88 million $ 53,242
Mar 26, 6 PM $ 0.000463
-2.53%
$ 194.78 million $ 53,274
Mar 26, 5 PM $ 0.000468
+0.59%
$ 196.88 million $ 53,674
Mar 26, 4 PM $ 0.000465
-0.39%
$ 195.73 million $ 90,079
Mar 26, 3 PM $ 0.000469
+0.45%
$ 197.46 million $ 89,995
Mar 26, 2 PM $ 0.000468
-1.29%
$ 196.83 million $ 88,421
Mar 26, 1 PM $ 0.000472
-1.01%
$ 198.64 million $ 88,345
Mar 26, 11 AM $ 0.000539
+0.85%
$ 226.83 million $ 36,435
Mar 26, 10 AM $ 0.000535
-0.65%
$ 224.88 million $ 36,649
Mar 26, 9 AM $ 0.000538
-1.21%
$ 226.35 million $ 37,174
Mar 26, 8 AM $ 0.000546
+9.39%
$ 229.65 million $ 38,678
Mar 26, 7 AM $ 0.000493
-1.79%
$ 207.4 million $ 51,751
Mar 26, 6 AM $ 0.000491
-0.20%
$ 206.56 million $ 51,815
Mar 26, 5 AM $ 0.00049
-12.14%
$ 206.14 million $ 50,965
Mar 26, 4 AM $ 0.000557
-0.10%
$ 234.33 million $ 40,351
Mar 26, 3 AM $ 0.000558
+0.28%
$ 234.82 million $ 40,425
Mar 26, 2 AM $ 0.000557
+12.27%
$ 234.27 million $ 39,503
Mar 26, 1 AM $ 0.000493
-1.00%
$ 207.4 million $ 51,773
Mar 26, 12 AM $ 0.000498
+1.23%
$ 209.5 million $ 52,803
Mar 25, 11 PM $ 0.000492
-0.19%
$ 206.97 million $ 92,789
Mar 25, 10 PM $ 0.000496
+1.70%
$ 208.83 million $ 92,717
Mar 25, 9 PM $ 0.000488
+0.36%
$ 205.33 million $ 92,971
Mar 25, 8 PM $ 0.000486
-0.75%
$ 204.58 million $ 92,481
Mar 25, 7 PM $ 0.000485
-3.13%
$ 204.17 million $ 91,602
Mar 25, 6 PM $ 0.000502
+3.08%
$ 211.19 million $ 54,349
Mar 25, 5 PM $ 0.000492
-1.40%
$ 206.98 million $ 53,461
Mar 25, 4 PM $ 0.000489
-9.38%
$ 205.72 million $ 55,545
Mar 25, 3 PM $ 0.000516
+6.07%
$ 217.03 million $ 94,472
Mar 25, 2 PM $ 0.000486
-0.27%
$ 204.6 million $ 96,417
Mar 25, 1 PM $ 0.000488
-1.25%
$ 205.16 million $ 96,190
Mar 25, 12 PM $ 0.000494
+2.08%
$ 207.75 million $ 98,110
Mar 25, 11 AM $ 0.000484
-0.91%
$ 203.51 million $ 96,958
Mar 25, 10 AM $ 0.000487
-5.63%
$ 204.88 million $ 97,366
Mar 25, 9 AM $ 0.000518
+3.47%
$ 218.09 million $ 98,423
Mar 25, 8 AM $ 0.0005
+2.70%
$ 210.34 million $ 60,573
Mar 25, 7 AM $ 0.000482
-0.38%
$ 202.71 million $ 98,103