Fefe Historical Data

FEFE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.000484
-0.07%
$ 203.49 million $ 100,624
Mar 25, 5 AM $ 0.000481
-0.44%
$ 202.3 million $ 98,857
Mar 25, 4 AM $ 0.000483
-1.23%
$ 203.18 million $ 101,130
Mar 25, 3 AM $ 0.000492
+0.77%
$ 206.98 million $ 64,258
Mar 25, 2 AM $ 0.000496
+3.28%
$ 208.6 million $ 101,838
Mar 25, 1 AM $ 0.000484
+4.19%
$ 203.61 million $ 101,560
Mar 25, 12 AM $ 0.000465
-0.48%
$ 195.71 million $ 37,348
Mar 24, 11 PM $ 0.000467
+0.04%
$ 196.5 million $ 37,583
Mar 24, 7 PM $ 0.000465
+0.40%
$ 195.6 million $ 37,364
Mar 24, 6 PM $ 0.000461
+0.34%
$ 193.9 million $ 37,358
Mar 24, 5 PM $ 0.000459
-0.53%
$ 193.13 million $ 38,328
Mar 24, 4 PM $ 0.000435
+5.64%
$ 183.1 million $ 93,667
Mar 24, 3 PM $ 0.000412
+1.23%
$ 173.32 million $ 54,161
Mar 24, 2 PM $ 0.000407
-3.10%
$ 171.22 million $ 52,774
Mar 24, 1 PM $ 0.000437
+5.35%
$ 183.93 million $ 95,202
Mar 24, 12 PM $ 0.000411
-1.67%
$ 172.9 million $ 54,982
Mar 24, 11 AM $ 0.000411
-1.91%
$ 172.9 million $ 55,130
Mar 24, 8 AM $ 0.000439
-0.87%
$ 184.77 million $ 95,002
Mar 24, 7 AM $ 0.000443
+8.06%
$ 186.38 million $ 40,407
Mar 24, 6 AM $ 0.000414
-1.43%
$ 174.17 million $ 54,304
Mar 24, 5 AM $ 0.00041
-0.97%
$ 172.48 million $ 55,925
Mar 24, 4 AM $ 0.000407
-1.93%
$ 171.22 million $ 54,973
Mar 24, 3 AM $ 0.000412
-1.20%
$ 173.32 million $ 53,340
Mar 24, 2 AM $ 0.000419
+1.45%
$ 176.27 million $ 53,802
Mar 24, 1 AM $ 0.000413
-0.48%
$ 173.74 million $ 52,110
Mar 24, 12 AM $ 0.000417
+2.46%
$ 175.43 million $ 51,993
Mar 23, 11 PM $ 0.000407
-1.21%
$ 171.22 million $ 51,060
Mar 23, 10 PM $ 0.000412
+0.00%
$ 173.32 million $ 51,374
Mar 23, 9 PM $ 0.000415
+0.97%
$ 174.59 million $ 51,340
Mar 23, 8 PM $ 0.000413
-0.96%
$ 173.74 million $ 49,834
Mar 23, 7 PM $ 0.000417
+0.24%
$ 175.43 million $ 48,951
Mar 23, 6 PM $ 0.000418
+0.00%
$ 175.85 million $ 48,575
Mar 23, 5 PM $ 0.000417
+0.48%
$ 175.43 million $ 48,368
Mar 23, 4 PM $ 0.000406
-7.26%
$ 170.8 million $ 47,835
Mar 23, 3 PM $ 0.000438
-8.28%
$ 184.17 million $ 83,226
Mar 23, 2 PM $ 0.000476
-0.48%
$ 200.32 million $ 36,933
Mar 23, 1 PM $ 0.000478
+4.74%
$ 201.2 million $ 37,154
Mar 23, 12 PM $ 0.000457
+5.36%
$ 192.32 million $ 36,676
Mar 23, 11 AM $ 0.000429
-13.58%
$ 180.33 million $ 80,119
Mar 23, 10 AM $ 0.000494
-0.40%
$ 207.67 million $ 34,035
Mar 23, 9 AM $ 0.000496
+11.78%
$ 208.67 million $ 34,123
Mar 23, 8 AM $ 0.000444
-5.68%
$ 186.69 million $ 85,912
Mar 23, 7 AM $ 0.000471
-0.86%
$ 197.94 million $ 83,413
Mar 23, 6 AM $ 0.000475
-3.37%
$ 199.66 million $ 83,294
Mar 23, 5 AM $ 0.000556
-1.24%
$ 233.9 million $ 57,953
Mar 23, 4 AM $ 0.000569
+2.15%
$ 239.37 million $ 59,499
Mar 23, 3 AM $ 0.000555
-0.54%
$ 233.48 million $ 59,133
Mar 23, 2 AM $ 0.000558
+3.42%
$ 234.75 million $ 59,188
Mar 23, 1 AM $ 0.000523
-5.42%
$ 220.02 million $ 93,571
Mar 23, 12 AM $ 0.000531
-6.57%
$ 223.25 million $ 94,257