Fefe Historical Data

FEFE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.000568
+2.20%
$ 238.95 million $ 61,144
Mar 22, 10 PM $ 0.000556
-0.10%
$ 233.81 million $ 94,492
Mar 22, 9 PM $ 0.00055
-0.02%
$ 231.29 million $ 94,385
Mar 22, 8 PM $ 0.000554
+0.37%
$ 232.97 million $ 94,582
Mar 22, 7 PM $ 0.000552
-2.17%
$ 232.13 million $ 94,158
Mar 22, 6 PM $ 0.000569
+3.27%
$ 239.37 million $ 59,505
Mar 22, 5 PM $ 0.000551
-2.99%
$ 231.8 million $ 59,211
Mar 22, 4 PM $ 0.000568
+3.62%
$ 238.95 million $ 60,278
Mar 22, 3 PM $ 0.000548
-0.48%
$ 230.6 million $ 94,518
Mar 22, 2 PM $ 0.000551
-1.62%
$ 231.72 million $ 93,988
Mar 22, 1 PM $ 0.000561
+0.73%
$ 235.8 million $ 93,935
Mar 22, 12 PM $ 0.000556
+0.62%
$ 234.08 million $ 91,100
Mar 22, 11 AM $ 0.00056
-0.07%
$ 235.62 million $ 92,434
Mar 22, 10 AM $ 0.000568
-1.93%
$ 238.94 million $ 94,440
Mar 22, 9 AM $ 0.000579
-0.32%
$ 243.64 million $ 95,395
Mar 22, 8 AM $ 0.000579
-3.79%
$ 243.58 million $ 59,787
Mar 22, 7 AM $ 0.000608
+5.69%
$ 255.67 million $ 95,737
Mar 22, 6 AM $ 0.000575
-1.54%
$ 241.9 million $ 60,207
Mar 22, 5 AM $ 0.000589
+2.61%
$ 247.79 million $ 61,582
Mar 22, 4 AM $ 0.000578
+1.05%
$ 243.16 million $ 60,010
Mar 22, 3 AM $ 0.000573
-1.74%
$ 241.06 million $ 60,707
Mar 22, 2 AM $ 0.000574
+0.06%
$ 241.58 million $ 96,308
Mar 22, 1 AM $ 0.000576
-1.90%
$ 242.25 million $ 98,299
Mar 22, 12 AM $ 0.000604
+0.61%
$ 254.21 million $ 99,995
Mar 21, 11 PM $ 0.000601
+3.55%
$ 252.67 million $ 100,476
Mar 21, 10 PM $ 0.000589
+0.34%
$ 247.79 million $ 63,104
Mar 21, 9 PM $ 0.000585
-0.04%
$ 246.1 million $ 63,187
Mar 21, 8 PM $ 0.000585
-0.33%
$ 246.19 million $ 100,693
Mar 21, 7 PM $ 0.000587
+0.84%
$ 247 million $ 99,679
Mar 21, 6 PM $ 0.000582
-0.90%
$ 244.94 million $ 100,188
Mar 21, 5 PM $ 0.000586
+1.29%
$ 246.62 million $ 102,396
Mar 21, 4 PM $ 0.000579
-1.98%
$ 243.48 million $ 102,605
Mar 21, 3 PM $ 0.000619
-7.52%
$ 260.32 million $ 103,375
Mar 21, 2 PM $ 0.000617
+6.16%
$ 259.48 million $ 104,106
Mar 21, 1 PM $ 0.000578
-0.34%
$ 243.16 million $ 66,118
Mar 21, 12 PM $ 0.000581
-0.83%
$ 244.42 million $ 66,371
Mar 21, 11 AM $ 0.00059
-0.06%
$ 248.06 million $ 106,478
Mar 21, 10 AM $ 0.000589
+0.36%
$ 247.67 million $ 102,700
Mar 21, 9 AM $ 0.000595
+2.28%
$ 250.41 million $ 102,398
Mar 21, 3 AM $ 0.000542
+0.56%
$ 227.97 million $ 36,760
Mar 21, 2 AM $ 0.000541
+0.72%
$ 227.52 million $ 36,497
Mar 21, 1 AM $ 0.000539
-0.52%
$ 226.68 million $ 37,283
Mar 21, 12 AM $ 0.000536
-0.70%
$ 225.65 million $ 36,593
Mar 20, 11 PM $ 0.000541
+0.55%
$ 227.44 million $ 37,060
Mar 20, 10 PM $ 0.000542
+1.05%
$ 227.89 million $ 37,805
Mar 20, 9 PM $ 0.000538
-0.01%
$ 226.16 million $ 38,246
Mar 20, 8 PM $ 0.000504
-6.14%
$ 211.98 million $ 80,270
Mar 20, 7 PM $ 0.000502
-5.07%
$ 211.07 million $ 80,549
Mar 20, 1 PM $ 0.000626
-0.32%
$ 263.35 million $ 51,588
Mar 20, 12 PM $ 0.000612
+2.27%
$ 257.46 million $ 51,525