Fefe Historical Data

FEFE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.000602
-4.14%
$ 253.24 million $ 91,240
Mar 20, 10 AM $ 0.000616
+0.49%
$ 259.15 million $ 53,042
Mar 20, 9 AM $ 0.000615
+2.21%
$ 258.72 million $ 51,050
Mar 20, 8 AM $ 0.000604
-3.36%
$ 254.11 million $ 93,323
Mar 20, 7 AM $ 0.000627
+0.48%
$ 263.77 million $ 52,964
Mar 20, 6 AM $ 0.000616
-2.80%
$ 259.15 million $ 53,099
Mar 20, 5 AM $ 0.000628
-0.21%
$ 264.13 million $ 93,244
Mar 20, 4 AM $ 0.000637
-0.38%
$ 267.85 million $ 94,077
Mar 20, 3 AM $ 0.000632
-1.29%
$ 265.94 million $ 92,618
Mar 20, 2 AM $ 0.000642
+0.47%
$ 269.96 million $ 93,143
Mar 20, 1 AM $ 0.000639
+0.67%
$ 268.69 million $ 92,489
Mar 20, 12 AM $ 0.000631
-0.72%
$ 265.31 million $ 91,857
Mar 19, 11 PM $ 0.000635
-0.25%
$ 267.22 million $ 91,825
Mar 19, 10 PM $ 0.000629
+0.16%
$ 264.61 million $ 90,699
Mar 19, 9 PM $ 0.000614
+0.16%
$ 258.3 million $ 52,664
Mar 19, 8 PM $ 0.000626
+2.12%
$ 263.35 million $ 51,711
Mar 19, 7 PM $ 0.000612
+2.98%
$ 257.46 million $ 51,810
Mar 19, 6 PM $ 0.000603
-3.91%
$ 253.78 million $ 92,543
Mar 19, 5 PM $ 0.000628
-0.18%
$ 264.1 million $ 92,502
Mar 19, 4 PM $ 0.000632
+0.67%
$ 265.98 million $ 91,509
Mar 19, 3 PM $ 0.000632
-2.49%
$ 266.06 million $ 92,498
Mar 19, 1 PM $ 0.000695
+9.20%
$ 292.38 million $ 57,581
Mar 19, 7 AM $ 0.000584
-15.75%
$ 245.63 million $ 40,312
Mar 19, 6 AM $ 0.000694
+0.14%
$ 291.96 million $ 56,157
Mar 19, 5 AM $ 0.000693
-0.43%
$ 291.54 million $ 56,015
Mar 19, 4 AM $ 0.0007
+1.24%
$ 294.48 million $ 55,901
Mar 19, 3 AM $ 0.000691
+1.37%
$ 290.88 million $ 95,209
Mar 19, 2 AM $ 0.000682
+0.11%
$ 286.94 million $ 95,979
Mar 19, 1 AM $ 0.000681
-0.53%
$ 286.64 million $ 98,052
Mar 19, 12 AM $ 0.000685
-0.58%
$ 288.17 million $ 98,924
Mar 18, 11 PM $ 0.000686
-2.14%
$ 288.59 million $ 56,113
Mar 18, 10 PM $ 0.000701
+2.49%
$ 294.9 million $ 57,094
Mar 18, 9 PM $ 0.000685
-1.01%
$ 288.17 million $ 54,307
Mar 18, 8 PM $ 0.000691
+0.98%
$ 290.7 million $ 54,924
Mar 18, 7 PM $ 0.000593
+0.55%
$ 249.68 million $ 42,950
Mar 18, 6 PM $ 0.000595
-0.92%
$ 250.34 million $ 42,594
Mar 18, 5 PM $ 0.00065
-4.91%
$ 273.33 million $ 98,013
Mar 18, 4 PM $ 0.000683
-1.05%
$ 287.45 million $ 96,427
Mar 18, 3 PM $ 0.000681
-1.47%
$ 286.57 million $ 95,153
Mar 18, 2 PM $ 0.000691
-0.42%
$ 290.83 million $ 96,856
Mar 18, 1 PM $ 0.000685
-1.30%
$ 288 million $ 96,718
Mar 18, 12 PM $ 0.000694
-0.02%
$ 291.78 million $ 98,225
Mar 18, 11 AM $ 0.000695
-0.37%
$ 292.29 million $ 98,033
Mar 18, 10 AM $ 0.000697
+1.07%
$ 293.39 million $ 98,426
Mar 18, 9 AM $ 0.00069
-0.86%
$ 290.28 million $ 54,873
Mar 18, 8 AM $ 0.000689
-2.10%
$ 289.86 million $ 54,870
Mar 18, 7 AM $ 0.000704
+0.46%
$ 296.08 million $ 98,740
Mar 18, 6 AM $ 0.000701
+1.68%
$ 295.96 million $ 99,979
Mar 18, 5 AM $ 0.000697
+1.31%
$ 293.22 million $ 57,208
Mar 18, 4 AM $ 0.000692
-2.69%
$ 291.12 million $ 56,821