Fefe Historical Data

FEFE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.000409
+26.64%
$ 171.67 million $ 53,200
Dec 18, 2025 $ 0.00032
+1.22%
$ 134.67 million $ 48,672
Dec 17, 2025 $ 0.000317
-4.00%
$ 133.38 million $ 46,902
Dec 16, 2025 $ 0.000325
-0.36%
$ 136.55 million $ 54,949
Dec 15, 2025 $ 0.000324
-15.32%
$ 135.55 million $ 51,356
Dec 14, 2025 $ 0.000449
-1.75%
$ 188.89 million $ 54,025
Dec 13, 2025 $ 0.000438
-6.35%
$ 184.27 million $ 105,621
Dec 12, 2025 $ 0.000479
+2.59%
$ 201.51 million $ 56,090
Dec 11, 2025 $ 0.000466
-9.43%
$ 196.23 million $ 105,896
Dec 10, 2025 $ 0.000521
+13.41%
$ 219.11 million $ 56,234
Dec 9, 2025 $ 0.000458
-2.69%
$ 192.82 million $ 113,030
Dec 8, 2025 $ 0.000472
-0.84%
$ 198.57 million $ 49,690
Dec 7, 2025 $ 0.000403
-12.93%
$ 169.59 million $ 49,592
Dec 6, 2025 $ 0.000468
+1.19%
$ 196.88 million $ 50,884
Dec 5, 2025 $ 0.000466
-0.04%
$ 195.29 million $ 106,592
Dec 4, 2025 $ 0.00047
-1.05%
$ 195.62 million $ 50,386
Dec 3, 2025 $ 0.000347
+2.66%
$ 145.98 million $ 55,367
Dec 2, 2025 $ 0.000347
+2.97%
$ 145.98 million $ 51,859
Dec 1, 2025 $ 0.000339
-12.39%
$ 142.61 million $ 51,793
Nov 30, 2025 $ 0.000453
+20.31%
$ 190.49 million $ 54,190
Nov 29, 2025 $ 0.000418
+9.49%
$ 175.82 million $ 54,423
Nov 28, 2025 $ 0.000372
+0.96%
$ 144.72 million $ 51,728
Nov 27, 2025 $ 0.000365
+5.59%
$ 155.58 million $ 52,868
Nov 26, 2025 $ 0.000337
-4.39%
$ 142.61 million $ 49,911
Nov 25, 2025 $ 0.000337
-14.23%
$ 159.48 million $ 104,791
Nov 24, 2025 $ 0.000389
+12.10%
$ 167.73 million $ 52,413
Nov 23, 2025 $ 0.000384
+13.82%
$ 147.09 million $ 47,919
Nov 22, 2025 $ 0.000333
+13.05%
$ 140.19 million $ 100,304
Nov 21, 2025 $ 0.000291
-24.52%
$ 123.49 million $ 48,633
Nov 20, 2025 $ 0.00039
+1.52%
$ 161.97 million $ 53,577
Nov 19, 2025 $ 0.000379
-1.92%
$ 160.56 million $ 100,771
Nov 18, 2025 $ 0.000387
+14.07%
$ 162.73 million $ 110,388
Nov 17, 2025 $ 0.000342
-7.45%
$ 143.77 million $ 52,254
Nov 16, 2025 $ 0.000493
-7.13%
$ 145.52 million $ 55,959
Nov 15, 2025 $ 0.000527
+10.91%
$ 223.18 million $ 56,932
Nov 14, 2025 $ 0.000477
-11.64%
$ 198.2 million $ 107,739
Nov 13, 2025 $ 0.000584
+12.24%
$ 245.68 million $ 54,148
Nov 12, 2025 $ 0.00052
-1.15%
$ 219.18 million $ 61,013
Nov 11, 2025 $ 0.000525
-6.65%
$ 220.85 million $ 60,767
Nov 10, 2025 $ 0.00056
-4.72%
$ 235.6 million $ 110,384
Nov 9, 2025 $ 0.000586
-2.13%
$ 246.65 million $ 120,622
Nov 8, 2025 $ 0.000529
-9.68%
$ 222.65 million $ 56,739
Nov 7, 2025 $ 0.000583
-8.97%
$ 245.26 million $ 54,512
Nov 6, 2025 $ 0.000641
+10.61%
$ 269.64 million $ 61,043
Nov 5, 2025 $ 0.000581
+4.39%
$ 244.4 million $ 112,004
Nov 4, 2025 $ 0.000556
-15.77%
$ 233.87 million $ 60,967
Nov 3, 2025 $ 0.000664
-19.80%
$ 279.14 million $ 62,251
Nov 2, 2025 $ 0.000833
+13.93%
$ 350.48 million $ 65,561
Nov 1, 2025 $ 0.000731
-8.25%
$ 307.39 million $ 120,743
Oct 31, 2025 $ 0.0008
-11.68%
$ 336.42 million $ 69,013