Fefe Historical Data

FEFE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.000547
-0.18%
$ 230.12 million $ 50,799
Jun 29, 1 AM $ 0.000562
-0.18%
$ 236.43 million $ 49,343
Jun 29, 12 AM $ 0.000558
+0.72%
$ 234.75 million $ 50,368
Jun 28, 11 PM $ 0.000549
-1.61%
$ 230.96 million $ 49,954
Jun 28, 10 PM $ 0.000553
+1.10%
$ 232.64 million $ 51,097
Jun 28, 9 PM $ 0.000562
+2.00%
$ 236.43 million $ 50,543
Jun 28, 8 PM $ 0.000552
+0.18%
$ 232.22 million $ 52,120
Jun 28, 7 PM $ 0.000548
-1.44%
$ 230.54 million $ 52,466
Jun 28, 6 PM $ 0.000564
+1.08%
$ 237.27 million $ 52,965
Jun 28, 5 PM $ 0.000551
-1.43%
$ 231.8 million $ 53,079
Jun 28, 4 PM $ 0.000551
-1.61%
$ 231.8 million $ 53,166
Jun 28, 3 PM $ 0.000559
-0.89%
$ 235.17 million $ 53,143
Jun 28, 2 PM $ 0.000563
+1.81%
$ 236.85 million $ 55,120
Jun 28, 1 PM $ 0.00055
-1.96%
$ 231.38 million $ 54,817
Jun 28, 12 PM $ 0.00055
-0.36%
$ 231.38 million $ 56,977
Jun 28, 11 AM $ 0.000556
-1.42%
$ 233.9 million $ 54,751
Jun 28, 10 AM $ 0.000556
+1.83%
$ 233.9 million $ 56,115
Jun 28, 9 AM $ 0.000552
+0.00%
$ 232.22 million $ 53,575
Jun 28, 8 AM $ 0.000554
-1.77%
$ 233.06 million $ 54,029
Jun 28, 7 AM $ 0.000558
+1.64%
$ 234.75 million $ 56,399
Jun 28, 6 AM $ 0.000558
+0.00%
$ 234.75 million $ 56,224
Jun 28, 5 AM $ 0.000556
+0.72%
$ 233.9 million $ 57,973
Jun 28, 4 AM $ 0.00055
-0.36%
$ 231.38 million $ 58,937
Jun 28, 3 AM $ 0.000552
-1.43%
$ 232.22 million $ 56,941
Jun 28, 2 AM $ 0.000556
+1.09%
$ 233.9 million $ 58,486
Jun 28, 1 AM $ 0.000547
-2.67%
$ 230.12 million $ 59,087
Jun 28, 12 AM $ 0.000552
+0.55%
$ 232.22 million $ 60,552
Jun 27, 11 PM $ 0.00055
-2.14%
$ 231.38 million $ 60,634
Jun 27, 10 PM $ 0.000558
+0.18%
$ 234.75 million $ 58,869
Jun 27, 9 PM $ 0.000556
-1.42%
$ 233.9 million $ 58,807
Jun 27, 8 PM $ 0.000562
+0.54%
$ 236.43 million $ 59,125
Jun 27, 7 PM $ 0.000546
-1.80%
$ 229.7 million $ 55,758
Jun 27, 6 PM $ 0.000547
-2.15%
$ 230.12 million $ 57,559
Jun 27, 5 PM $ 0.000555
+0.18%
$ 233.48 million $ 57,534
Jun 27, 4 PM $ 0.000556
-0.71%
$ 233.9 million $ 56,578
Jun 27, 3 PM $ 0.00056
+0.72%
$ 235.59 million $ 57,200
Jun 27, 2 PM $ 0.00056
+2.56%
$ 235.59 million $ 55,922
Jun 27, 1 PM $ 0.000553
+0.18%
$ 232.64 million $ 54,605
Jun 27, 12 PM $ 0.000552
-0.36%
$ 232.22 million $ 54,376
Jun 27, 11 AM $ 0.000556
+1.46%
$ 233.9 million $ 54,957
Jun 27, 10 AM $ 0.000548
-1.08%
$ 230.54 million $ 53,415
Jun 27, 9 AM $ 0.000551
-1.78%
$ 231.8 million $ 54,216
Jun 27, 8 AM $ 0.000561
+1.08%
$ 236.01 million $ 54,798
Jun 27, 7 AM $ 0.000563
+0.00%
$ 236.85 million $ 53,165
Jun 27, 6 AM $ 0.000563
+1.62%
$ 236.85 million $ 53,387
Jun 27, 5 AM $ 0.000554
+1.28%
$ 233.06 million $ 52,579
Jun 27, 4 AM $ 0.000547
-1.26%
$ 230.12 million $ 50,474
Jun 27, 3 AM $ 0.000553
-1.25%
$ 232.64 million $ 50,086
Jun 27, 2 AM $ 0.00056
+1.63%
$ 235.59 million $ 52,109
Jun 27, 1 AM $ 0.000556
-0.71%
$ 233.9 million $ 50,033