Fefe Historical Data

FEFE Page 5
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.000486
+0.00%
$ 204.63 million $ 40,781
2:18 AM $ 0.000507
+0.00%
$ 213.17 million $ 40,783
2:13 AM $ 0.000507
+0.00%
$ 213.49 million $ 40,704
2:08 AM $ 0.000505
+0.00%
$ 212.44 million $ 40,765
2:03 AM $ 0.000508
+0.00%
$ 213.84 million $ 40,878
1:58 AM $ 0.000509
+0.00%
$ 214.05 million $ 40,853
1:53 AM $ 0.000508
+0.00%
$ 213.69 million $ 40,894
1:48 AM $ 0.000508
+0.00%
$ 213.6 million $ 40,890
1:43 AM $ 0.00051
+0.00%
$ 214.39 million $ 40,873
1:38 AM $ 0.000507
+0.00%
$ 213.39 million $ 40,627
1:33 AM $ 0.000509
+0.00%
$ 213.96 million $ 40,590
1:28 AM $ 0.000505
+0.00%
$ 212.52 million $ 40,431
1:23 AM $ 0.000506
+0.00%
$ 212.74 million $ 40,125
1:18 AM $ 0.000509
+0.00%
$ 213.94 million $ 40,165
1:13 AM $ 0.000508
+0.00%
$ 213.9 million $ 40,402
1:08 AM $ 0.000511
+0.00%
$ 215.05 million $ 40,395
1:03 AM $ 0.00053
+0.00%
$ 223.16 million $ 96,181
1:01 AM $ 0.00053
+0.00%
$ 223.16 million $ 96,384
1:00 AM $ 0.000531
+0.00%
$ 223.16 million $ 96,384
12:58 AM $ 0.00053
+0.00%
$ 223.14 million $ 96,668
12:55 AM $ 0.000533
+0.00%
$ 223.14 million $ 96,652
12:53 AM $ 0.000551
+0.00%
$ 231.8 million $ 96,886
12:50 AM $ 0.000549
+0.00%
$ 231.8 million $ 56,224
12:45 AM $ 0.000545
+0.00%
$ 225.44 million $ 56,098
12:40 AM $ 0.000536
+0.00%
$ 225.44 million $ 96,388
12:38 AM $ 0.000536
+0.00%
$ 225.44 million $ 96,936
12:35 AM $ 0.000537
+0.00%
$ 225.44 million $ 96,836
12:33 AM $ 0.000556
+0.00%
$ 233.9 million $ 97,475
12:30 AM $ 0.000551
+0.00%
$ 233.9 million $ 57,237
12:25 AM $ 0.000549
+0.00%
$ 230.96 million $ 56,672
12:20 AM $ 0.000553
+0.00%
$ 230.96 million $ 56,506
12:15 AM $ 0.000556
+0.00%
$ 230.96 million $ 57,171
12:10 AM $ 0.00056
+0.00%
$ 230.96 million $ 57,696
12:05 AM $ 0.000531
+0.00%
$ 230.96 million $ 97,888
12:03 AM $ 0.000549
+0.00%
$ 230.96 million $ 96,143
12:00 AM $ 0.000555
+0.00%
$ 230.96 million $ 56,367
11:55 PM $ 0.000551
+0.00%
$ 233.41 million $ 56,914
11:50 PM $ 0.000546
+0.00%
$ 233.41 million $ 56,251
11:45 PM $ 0.000558
+0.00%
$ 233.41 million $ 56,222
11:40 PM $ 0.000558
+0.00%
$ 233.41 million $ 57,332
11:35 PM $ 0.000548
+0.00%
$ 233.41 million $ 97,779
11:33 PM $ 0.000555
+0.00%
$ 233.41 million $ 97,404
11:30 PM $ 0.000554
+0.00%
$ 233.41 million $ 97,175
11:28 PM $ 0.000555
+0.00%
$ 233.28 million $ 97,284
11:25 PM $ 0.000555
+0.00%
$ 233.28 million $ 97,487
11:23 PM $ 0.000555
+0.00%
$ 233.32 million $ 97,564
11:20 PM $ 0.000555
+0.00%
$ 233.32 million $ 97,579
11:18 PM $ 0.000557
+0.00%
$ 234.19 million $ 97,815
11:15 PM $ 0.000558
+0.00%
$ 234.19 million $ 97,348
11:13 PM $ 0.000559
+0.00%
$ 234.96 million $ 97,560