Fefe Historical Data

FEFE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.000711
+1.88%
$ 299.17 million $ 101,055
Mar 18, 2 AM $ 0.000698
-0.19%
$ 293.64 million $ 99,672
Mar 18, 1 AM $ 0.000699
-0.91%
$ 294.2 million $ 97,577
Mar 18, 12 AM $ 0.000706
+1.38%
$ 296.89 million $ 95,838
Mar 17, 11 PM $ 0.000696
-0.60%
$ 292.85 million $ 95,199
Mar 17, 10 PM $ 0.0007
-0.40%
$ 294.61 million $ 95,067
Mar 17, 9 PM $ 0.000705
+1.07%
$ 296.75 million $ 96,474
Mar 17, 8 PM $ 0.000698
+0.62%
$ 293.61 million $ 95,866
Mar 17, 7 PM $ 0.000696
-0.24%
$ 292.98 million $ 95,000
Mar 17, 6 PM $ 0.000698
-0.07%
$ 293.68 million $ 96,414
Mar 17, 5 PM $ 0.000699
-0.06%
$ 293.89 million $ 95,358
Mar 17, 4 PM $ 0.000693
+0.14%
$ 291.54 million $ 55,521
Mar 17, 3 PM $ 0.0007
-1.03%
$ 279.86 million $ 56,221
Mar 17, 2 PM $ 0.000707
+0.73%
$ 297.53 million $ 94,498
Mar 17, 1 PM $ 0.000702
+0.30%
$ 295.36 million $ 96,447
Mar 17, 12 PM $ 0.000696
+0.00%
$ 292.8 million $ 55,710
Mar 17, 11 AM $ 0.0007
+0.02%
$ 294.48 million $ 55,260
Mar 17, 10 AM $ 0.0007
+0.39%
$ 294.44 million $ 94,681
Mar 17, 9 AM $ 0.000697
-0.41%
$ 293.28 million $ 96,029
Mar 17, 8 AM $ 0.000694
+0.14%
$ 291.96 million $ 55,322
Mar 17, 7 AM $ 0.00069
-1.13%
$ 290.28 million $ 55,012
Mar 17, 6 AM $ 0.000698
+0.64%
$ 293.6 million $ 92,754
Mar 17, 5 AM $ 0.000693
+0.94%
$ 291.74 million $ 92,283
Mar 17, 4 AM $ 0.000701
+2.04%
$ 294.9 million $ 53,446
Mar 17, 3 AM $ 0.000689
-1.99%
$ 289.86 million $ 53,885
Mar 17, 2 AM $ 0.000703
-0.94%
$ 295.75 million $ 53,876
Mar 17, 1 AM $ 0.00071
+0.97%
$ 300.84 million $ 94,538
Mar 17, 12 AM $ 0.000703
+3.68%
$ 295.7 million $ 94,086
Mar 16, 11 PM $ 0.000674
-0.36%
$ 284.11 million $ 96,558
Mar 16, 10 PM $ 0.000672
-5.38%
$ 282.52 million $ 95,358
Mar 16, 9 PM $ 0.00071
+0.54%
$ 298.59 million $ 95,448
Mar 16, 8 PM $ 0.000706
+0.27%
$ 297 million $ 96,216
Mar 16, 7 PM $ 0.000704
-0.09%
$ 296.21 million $ 98,801
Mar 16, 6 PM $ 0.000705
+0.39%
$ 296.47 million $ 98,063
Mar 16, 5 PM $ 0.000701
-0.37%
$ 294.85 million $ 98,437
Mar 16, 4 PM $ 0.000704
+0.41%
$ 295.96 million $ 98,931
Mar 16, 3 PM $ 0.000701
-0.37%
$ 295.52 million $ 101,780
Mar 16, 2 PM $ 0.000703
+3.16%
$ 295.83 million $ 102,535
Mar 16, 1 PM $ 0.000682
-0.33%
$ 288.35 million $ 103,339
Mar 16, 12 PM $ 0.000684
-5.06%
$ 287.71 million $ 102,364
Mar 16, 11 AM $ 0.00072
-4.97%
$ 303.05 million $ 107,819
Mar 16, 10 AM $ 0.000756
+9.11%
$ 318.09 million $ 42,585
Mar 16, 9 AM $ 0.000693
-2.41%
$ 291.54 million $ 66,209
Mar 16, 8 AM $ 0.000719
+0.72%
$ 302.29 million $ 112,279
Mar 16, 7 AM $ 0.000713
-5.64%
$ 300.13 million $ 113,665
Mar 16, 6 AM $ 0.000758
+4.56%
$ 318.77 million $ 42,673
Mar 16, 5 AM $ 0.000725
+10.56%
$ 305.12 million $ 117,990
Mar 16, 4 AM $ 0.000654
-2.97%
$ 275.13 million $ 70,913
Mar 16, 3 AM $ 0.000666
+2.54%
$ 280.18 million $ 73,637
Mar 16, 2 AM $ 0.000656
+1.46%
$ 276 million $ 116,975