Fefe Historical Data

FEFE Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.000647
+13.64%
$ 272.02 million $ 119,606
Mar 16, 12 AM $ 0.000569
-1.35%
$ 239.36 million $ 107,873
Mar 15, 11 PM $ 0.000576
+0.14%
$ 242.36 million $ 109,780
Mar 15, 10 PM $ 0.000575
+2.48%
$ 242.02 million $ 112,085
Mar 15, 9 PM $ 0.000554
-1.20%
$ 232.91 million $ 110,515
Mar 15, 8 PM $ 0.00056
+0.58%
$ 235.75 million $ 111,469
Mar 15, 7 PM $ 0.000557
-1.91%
$ 234.39 million $ 111,854
Mar 15, 6 PM $ 0.000568
-1.39%
$ 238.95 million $ 72,677
Mar 15, 5 PM $ 0.000563
-2.41%
$ 236.85 million $ 72,733
Mar 15, 4 PM $ 0.000577
+4.10%
$ 242.69 million $ 113,451
Mar 15, 3 PM $ 0.000554
-0.07%
$ 233.15 million $ 114,486
Mar 15, 2 PM $ 0.000555
+0.23%
$ 233.31 million $ 114,374
Mar 15, 1 PM $ 0.000553
-2.55%
$ 232.78 million $ 115,833
Mar 15, 12 PM $ 0.000568
+1.75%
$ 238.86 million $ 118,226
Mar 15, 11 AM $ 0.000572
-0.78%
$ 240.8 million $ 38,966
Mar 15, 10 AM $ 0.000576
+0.29%
$ 242.27 million $ 38,931
Mar 15, 9 AM $ 0.000574
+0.77%
$ 241.42 million $ 38,760
Mar 15, 8 AM $ 0.000571
-0.02%
$ 240.01 million $ 37,184
Mar 15, 6 AM $ 0.000568
-0.84%
$ 238.76 million $ 32,844
Mar 15, 5 AM $ 0.000571
+1.51%
$ 240.38 million $ 31,853
Mar 15, 2 AM $ 0.000476
+5.53%
$ 200.33 million $ 91,437
Mar 15, 1 AM $ 0.000432
-0.23%
$ 181.74 million $ 59,994
Mar 15, 12 AM $ 0.000434
+3.09%
$ 182.58 million $ 59,305
Mar 14, 11 PM $ 0.000426
-1.84%
$ 179.21 million $ 58,681
Mar 14, 10 PM $ 0.000434
+1.88%
$ 182.58 million $ 58,852
Mar 14, 9 PM $ 0.000421
+0.00%
$ 177.11 million $ 56,863
Mar 14, 8 PM $ 0.000434
+0.46%
$ 182.58 million $ 59,054
Mar 14, 7 PM $ 0.000434
-0.69%
$ 182.58 million $ 59,483
Mar 14, 6 PM $ 0.000427
+0.23%
$ 179.63 million $ 59,898
Mar 14, 5 PM $ 0.000429
-0.92%
$ 180.48 million $ 58,131
Mar 14, 4 PM $ 0.000426
-3.12%
$ 179.21 million $ 58,085
Mar 14, 3 PM $ 0.00044
+1.39%
$ 184.99 million $ 88,805
Mar 14, 2 PM $ 0.000434
-0.07%
$ 182.45 million $ 90,156
Mar 14, 1 PM $ 0.000433
+1.17%
$ 182.16 million $ 59,428
Mar 14, 12 PM $ 0.000426
-2.07%
$ 179.21 million $ 59,468
Mar 14, 11 AM $ 0.000433
-0.46%
$ 182.16 million $ 60,327
Mar 14, 10 AM $ 0.000425
-1.52%
$ 178.79 million $ 61,068
Mar 14, 9 AM $ 0.000434
-1.22%
$ 182.37 million $ 93,729
Mar 14, 8 AM $ 0.000439
+1.76%
$ 184.63 million $ 100,936
Mar 14, 7 AM $ 0.000431
-0.02%
$ 181.43 million $ 100,696
Mar 14, 6 AM $ 0.000431
-0.55%
$ 181.47 million $ 98,889
Mar 14, 5 AM $ 0.000434
-0.27%
$ 182.46 million $ 100,058
Mar 14, 4 AM $ 0.000433
-3.88%
$ 181.96 million $ 99,143
Mar 14, 3 AM $ 0.00045
-4.45%
$ 189.3 million $ 100,736
Mar 14, 2 AM $ 0.000468
-0.26%
$ 196.87 million $ 39,232
Mar 14, 1 AM $ 0.000465
-0.54%
$ 195.47 million $ 38,261
Mar 14, 12 AM $ 0.000423
-9.76%
$ 177.89 million $ 93,535
Mar 13, 11 PM $ 0.000467
-0.53%
$ 196.43 million $ 37,639
Mar 13, 10 PM $ 0.000469
+0.32%
$ 197.32 million $ 37,782
Mar 13, 7 PM $ 0.000421
+7.46%
$ 177.22 million $ 93,550