Fefe Historical Data

FEFE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.000392
+1.03%
$ 164.91 million $ 56,466
Mar 13, 5 PM $ 0.000386
-1.28%
$ 162.39 million $ 56,391
Mar 13, 4 PM $ 0.000426
+8.85%
$ 179.05 million $ 95,521
Mar 13, 3 PM $ 0.000423
+5.30%
$ 178.13 million $ 93,750
Mar 13, 2 PM $ 0.000403
-1.45%
$ 169.4 million $ 92,512
Mar 13, 1 PM $ 0.000408
-0.17%
$ 171.65 million $ 94,330
Mar 13, 12 PM $ 0.000401
-4.38%
$ 168.87 million $ 91,693
Mar 13, 11 AM $ 0.000478
-0.13%
$ 201.18 million $ 38,571
Mar 13, 10 AM $ 0.000479
+1.92%
$ 201.45 million $ 38,704
Mar 13, 9 AM $ 0.00047
+0.20%
$ 197.65 million $ 39,124
Mar 13, 8 AM $ 0.000468
-0.60%
$ 196.82 million $ 38,610
Mar 13, 7 AM $ 0.000423
+7.18%
$ 178.11 million $ 90,340
Mar 13, 6 AM $ 0.000392
+1.29%
$ 164.91 million $ 54,341
Mar 13, 5 AM $ 0.000384
-1.79%
$ 161.54 million $ 52,464
Mar 13, 4 AM $ 0.000394
-1.01%
$ 165.75 million $ 53,657
Mar 13, 3 AM $ 0.000393
+2.08%
$ 165.33 million $ 54,629
Mar 13, 2 AM $ 0.00042
+9.09%
$ 176.69 million $ 90,005
Mar 13, 1 AM $ 0.000386
-4.37%
$ 162.39 million $ 54,447
Mar 13, 12 AM $ 0.000398
+3.58%
$ 167.33 million $ 91,633
Mar 12, 11 PM $ 0.000386
-1.28%
$ 162.39 million $ 56,019
Mar 12, 10 PM $ 0.00039
-1.20%
$ 164.07 million $ 58,035
Mar 12, 9 PM $ 0.000396
-1.35%
$ 166.58 million $ 92,901
Mar 12, 8 PM $ 0.000396
-0.12%
$ 166.76 million $ 93,041
Mar 12, 7 PM $ 0.000399
-0.23%
$ 167.71 million $ 93,416
Mar 12, 6 PM $ 0.000394
+0.13%
$ 165.79 million $ 91,312
Mar 12, 5 PM $ 0.000395
-0.16%
$ 166.09 million $ 92,093
Mar 12, 4 PM $ 0.000394
-1.99%
$ 165.83 million $ 93,978
Mar 12, 3 PM $ 0.000394
+0.31%
$ 165.8 million $ 94,010
Mar 12, 2 PM $ 0.000392
-2.47%
$ 164.77 million $ 93,736
Mar 12, 1 PM $ 0.000398
+0.17%
$ 167.34 million $ 95,347
Mar 12, 12 PM $ 0.000399
+3.91%
$ 167.86 million $ 96,104
Mar 12, 8 AM $ 0.000389
+7.11%
$ 163.56 million $ 93,405
Mar 12, 7 AM $ 0.000366
+2.23%
$ 153.97 million $ 58,873
Mar 12, 6 AM $ 0.000366
+1.67%
$ 153.97 million $ 57,926
Mar 12, 5 AM $ 0.000366
-0.47%
$ 153.9 million $ 94,359
Mar 12, 4 AM $ 0.000368
-0.52%
$ 154.63 million $ 93,891
Mar 12, 3 AM $ 0.000366
-1.40%
$ 153.9 million $ 94,079
Mar 12, 2 AM $ 0.000367
-1.14%
$ 154.54 million $ 93,811
Mar 12, 1 AM $ 0.000372
+3.80%
$ 156.32 million $ 94,552
Mar 12, 12 AM $ 0.000369
+0.54%
$ 155.23 million $ 58,477
Mar 11, 11 PM $ 0.000384
+4.31%
$ 161.49 million $ 95,079
Mar 11, 10 PM $ 0.000366
+0.00%
$ 153.97 million $ 59,352
Mar 11, 9 PM $ 0.000367
-0.29%
$ 154.39 million $ 59,072
Mar 11, 8 PM $ 0.000364
-0.91%
$ 153.04 million $ 93,806
Mar 11, 7 PM $ 0.000367
+1.97%
$ 154.44 million $ 94,790
Mar 11, 6 PM $ 0.00036
-1.37%
$ 151.45 million $ 57,527
Mar 11, 5 PM $ 0.00037
+1.65%
$ 155.66 million $ 58,274
Mar 11, 4 PM $ 0.000364
-2.12%
$ 153.13 million $ 57,949
Mar 11, 3 PM $ 0.000372
-0.05%
$ 156.44 million $ 93,737
Mar 11, 2 PM $ 0.00037
-1.23%
$ 155.54 million $ 93,552