Fefe Historical Data

FEFE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.000369
+1.34%
$ 155.22 million $ 94,097
Mar 11, 12 PM $ 0.000365
-1.43%
$ 153.67 million $ 93,683
Mar 11, 11 AM $ 0.000366
-0.50%
$ 153.89 million $ 92,798
Mar 11, 10 AM $ 0.000368
-0.45%
$ 154.9 million $ 93,978
Mar 11, 9 AM $ 0.000367
-2.23%
$ 154.6 million $ 92,706
Mar 11, 3 AM $ 0.000423
-1.17%
$ 178.14 million $ 33,682
Mar 11, 2 AM $ 0.000426
+0.00%
$ 179.31 million $ 33,939
Mar 11, 1 AM $ 0.000457
-0.08%
$ 192.11 million $ 34,697
Mar 11, 12 AM $ 0.000455
+0.04%
$ 191.5 million $ 34,601
Mar 10, 11 PM $ 0.000457
+0.72%
$ 192.05 million $ 34,268
Mar 10, 10 PM $ 0.000455
+0.37%
$ 191.28 million $ 34,780
Mar 10, 8 PM $ 0.000454
+0.12%
$ 191.07 million $ 35,153
Mar 10, 7 PM $ 0.000456
+1.01%
$ 192.02 million $ 35,164
Mar 10, 6 PM $ 0.000454
-1.42%
$ 191.04 million $ 35,782
Mar 10, 5 PM $ 0.000465
-0.14%
$ 195.59 million $ 35,804
Mar 10, 3 PM $ 0.000402
-12.76%
$ 169.25 million $ 92,329
Mar 10, 2 PM $ 0.000398
+10.26%
$ 167.45 million $ 90,598
Mar 10, 1 PM $ 0.000378
+6.24%
$ 159.11 million $ 89,715
Mar 10, 12 PM $ 0.000362
+1.12%
$ 152.29 million $ 54,280
Mar 10, 11 AM $ 0.000369
+2.79%
$ 155.23 million $ 54,124
Mar 10, 10 AM $ 0.000363
-1.36%
$ 152.71 million $ 53,105
Mar 10, 9 AM $ 0.000366
-0.81%
$ 153.97 million $ 54,125
Mar 10, 8 AM $ 0.000358
-12.47%
$ 150.61 million $ 54,557
Mar 10, 2 AM $ 0.0004
-12.44%
$ 168.44 million $ 86,384
Mar 10, 12 AM $ 0.000397
+10.39%
$ 167.18 million $ 86,268
Mar 9, 11 PM $ 0.000366
-0.27%
$ 153.97 million $ 54,724
Mar 9, 10 PM $ 0.000369
-2.37%
$ 155.23 million $ 53,516
Mar 9, 9 PM $ 0.000373
-1.09%
$ 156.98 million $ 82,988
Mar 9, 8 PM $ 0.000378
+1.24%
$ 158.95 million $ 84,113
Mar 9, 7 PM $ 0.000373
-0.16%
$ 157 million $ 83,339
Mar 9, 6 PM $ 0.000374
+0.08%
$ 157.26 million $ 82,061
Mar 9, 5 PM $ 0.000374
+3.18%
$ 157.13 million $ 81,778
Mar 9, 4 PM $ 0.000358
-1.38%
$ 150.61 million $ 49,813
Mar 9, 3 PM $ 0.000363
-4.02%
$ 152.71 million $ 50,472
Mar 9, 2 PM $ 0.000373
+0.96%
$ 157.09 million $ 82,284
Mar 9, 1 PM $ 0.000378
+5.09%
$ 159.16 million $ 83,771
Mar 9, 12 PM $ 0.00037
+0.54%
$ 155.66 million $ 50,527
Mar 9, 11 AM $ 0.000358
+0.00%
$ 150.61 million $ 51,786
Mar 9, 9 AM $ 0.000392
+5.85%
$ 164.76 million $ 83,258
Mar 9, 8 AM $ 0.000361
+0.00%
$ 151.87 million $ 53,965
Mar 9, 7 AM $ 0.000383
-8.01%
$ 161.3 million $ 31,054
Mar 9, 1 AM $ 0.000449
+0.78%
$ 189.01 million $ 53,398
Mar 9, 12 AM $ 0.000396
+11.22%
$ 166.57 million $ 53,787
Mar 8, 11 PM $ 0.000363
-3.46%
$ 152.71 million $ 53,175
Mar 8, 10 PM $ 0.000359
-1.91%
$ 151.03 million $ 87,617
Mar 8, 9 PM $ 0.00045
+0.34%
$ 189.17 million $ 33,511
Mar 8, 8 PM $ 0.000451
-0.10%
$ 189.55 million $ 34,051
Mar 8, 7 PM $ 0.000451
+1.86%
$ 189.85 million $ 34,450
Mar 8, 6 PM $ 0.000444
+0.28%
$ 186.68 million $ 33,830
Mar 8, 5 PM $ 0.000442
-0.58%
$ 185.85 million $ 34,301