Fefe Historical Data

FEFE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.000445
-0.38%
$ 187.02 million $ 34,357
Mar 8, 3 PM $ 0.000446
-0.34%
$ 187.66 million $ 33,966
Mar 8, 11 AM $ 0.000462
+0.06%
$ 194.25 million $ 34,897
Mar 8, 10 AM $ 0.000461
+1.16%
$ 194.11 million $ 35,208
Mar 8, 9 AM $ 0.000457
-0.14%
$ 192.11 million $ 34,755
Mar 8, 8 AM $ 0.000458
+0.52%
$ 192.48 million $ 34,625
Mar 8, 7 AM $ 0.000457
+0.48%
$ 192.28 million $ 33,785
Mar 8, 6 AM $ 0.000455
+0.65%
$ 191.24 million $ 33,545
Mar 8, 5 AM $ 0.000452
-0.13%
$ 190.19 million $ 34,029
Mar 8, 4 AM $ 0.000451
+7.60%
$ 189.83 million $ 33,410
Mar 8, 3 AM $ 0.000422
+0.68%
$ 177.36 million $ 34,153
Mar 8, 2 AM $ 0.000424
-1.58%
$ 178.26 million $ 90,377
Mar 8, 1 AM $ 0.000431
+17.68%
$ 181.2 million $ 34,574
Mar 8, 12 AM $ 0.000395
+9.84%
$ 166.35 million $ 54,929
Mar 7, 11 PM $ 0.00036
-2.87%
$ 151.45 million $ 52,911
Mar 7, 10 PM $ 0.000371
+0.48%
$ 155.92 million $ 88,839
Mar 7, 9 PM $ 0.000364
-1.09%
$ 153.13 million $ 89,583
Mar 7, 8 PM $ 0.000368
+1.10%
$ 154.81 million $ 55,996
Mar 7, 7 PM $ 0.000367
+2.23%
$ 154.39 million $ 55,468
Mar 7, 6 PM $ 0.000394
+9.86%
$ 165.91 million $ 53,541
Mar 7, 5 PM $ 0.000364
-0.29%
$ 153.13 million $ 52,794
Mar 7, 4 PM $ 0.000368
+0.45%
$ 154.85 million $ 88,395
Mar 7, 3 PM $ 0.000366
+0.93%
$ 154.13 million $ 89,900
Mar 7, 2 PM $ 0.000364
+0.28%
$ 153.13 million $ 53,794
Mar 7, 1 PM $ 0.00037
+3.06%
$ 155.66 million $ 53,611
Mar 7, 12 PM $ 0.000357
-2.46%
$ 150.19 million $ 52,824
Mar 7, 11 AM $ 0.000364
-2.42%
$ 153.13 million $ 53,763
Mar 7, 7 AM $ 0.000417
+0.00%
$ 175.46 million $ 38,330
Mar 7, 6 AM $ 0.000417
-0.71%
$ 175.41 million $ 38,357
Mar 7, 5 AM $ 0.000422
+0.10%
$ 177.57 million $ 38,520
Mar 7, 2 AM $ 0.000416
+0.54%
$ 175.17 million $ 37,398
Mar 7, 1 AM $ 0.000416
-0.28%
$ 175.16 million $ 37,401
Mar 7, 12 AM $ 0.000416
-0.04%
$ 174.94 million $ 37,351
Mar 6, 11 PM $ 0.000414
-0.54%
$ 174.26 million $ 36,473
Mar 6, 10 PM $ 0.000419
+0.40%
$ 176.17 million $ 36,693
Mar 6, 9 PM $ 0.000416
-0.16%
$ 174.82 million $ 36,896
Mar 6, 8 PM $ 0.000415
-0.95%
$ 174.53 million $ 37,450
Mar 6, 7 PM $ 0.000419
+0.92%
$ 176.14 million $ 37,411
Mar 6, 6 PM $ 0.000418
+0.48%
$ 175.68 million $ 37,226
Mar 6, 5 PM $ 0.000386
+5.57%
$ 162.55 million $ 89,511
Mar 6, 4 PM $ 0.00037
+0.66%
$ 155.66 million $ 52,701
Mar 6, 3 PM $ 0.000362
-0.05%
$ 152.38 million $ 91,589
Mar 6, 2 PM $ 0.000368
-0.09%
$ 154.72 million $ 92,238
Mar 6, 1 PM $ 0.000369
-0.03%
$ 155.33 million $ 91,860
Mar 6, 12 PM $ 0.000368
-0.66%
$ 154.98 million $ 92,987
Mar 6, 11 AM $ 0.00037
-0.16%
$ 155.6 million $ 91,564
Mar 6, 10 AM $ 0.000375
-1.77%
$ 157.7 million $ 93,224
Mar 6, 7 AM $ 0.00039
+4.54%
$ 164.26 million $ 37,478
Mar 6, 6 AM $ 0.000373
+3.00%
$ 156.86 million $ 94,226
Mar 6, 5 AM $ 0.000362
+1.40%
$ 152.29 million $ 56,471