Fefe Historical Data

FEFE Page 55
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.000365
-0.54%
$ 153.55 million $ 56,229
Mar 6, 3 AM $ 0.000369
+0.82%
$ 155.23 million $ 56,637
Mar 6, 2 AM $ 0.000364
+0.00%
$ 153.13 million $ 56,696
Mar 6, 1 AM $ 0.000362
+0.56%
$ 152.29 million $ 56,848
Mar 6, 12 AM $ 0.000356
-1.39%
$ 149.77 million $ 55,405
Mar 5, 11 PM $ 0.000366
+1.67%
$ 153.97 million $ 55,835
Mar 5, 10 PM $ 0.000364
+0.55%
$ 153.13 million $ 53,781
Mar 5, 9 PM $ 0.000359
-2.97%
$ 151.03 million $ 54,302
Mar 5, 8 PM $ 0.000366
+1.10%
$ 153.97 million $ 56,670
Mar 5, 7 PM $ 0.000357
-1.65%
$ 150.19 million $ 55,828
Mar 5, 6 PM $ 0.000366
+2.23%
$ 153.97 million $ 56,572
Mar 5, 5 PM $ 0.000369
-8.32%
$ 155.23 million $ 55,628
Mar 5, 4 PM $ 0.00036
-5.68%
$ 151.45 million $ 54,887
Mar 5, 3 PM $ 0.000382
-5.80%
$ 160.58 million $ 91,112
Mar 5, 2 PM $ 0.000382
-5.98%
$ 160.74 million $ 35,976
Mar 5, 1 PM $ 0.000407
-0.06%
$ 171.42 million $ 35,886
Mar 5, 12 PM $ 0.000408
-1.03%
$ 171.53 million $ 35,444
Mar 5, 11 AM $ 0.000462
-0.93%
$ 194.55 million $ 35,218
Mar 5, 10 AM $ 0.000469
+1.98%
$ 197.34 million $ 34,623
Mar 5, 9 AM $ 0.00046
-0.52%
$ 193.49 million $ 35,073
Mar 5, 8 AM $ 0.000463
+1.70%
$ 194.86 million $ 34,894
Mar 5, 7 AM $ 0.000456
-2.38%
$ 191.71 million $ 34,926
Mar 5, 6 AM $ 0.000463
-1.22%
$ 194.77 million $ 35,767
Mar 5, 5 AM $ 0.000471
-0.22%
$ 197.95 million $ 34,986
Mar 5, 3 AM $ 0.000471
+0.61%
$ 198.14 million $ 34,504
Mar 5, 2 AM $ 0.00047
-0.02%
$ 197.6 million $ 34,232
Mar 5, 1 AM $ 0.00047
+0.29%
$ 197.61 million $ 34,145
Mar 5, 12 AM $ 0.000469
-0.38%
$ 197.41 million $ 34,743
Mar 4, 11 PM $ 0.000471
+1.06%
$ 198.18 million $ 34,086
Mar 4, 10 PM $ 0.000417
+0.51%
$ 175.37 million $ 34,332
Mar 4, 9 PM $ 0.000414
-2.12%
$ 174.25 million $ 35,313
Mar 4, 8 PM $ 0.000423
-0.28%
$ 178.03 million $ 36,322
Mar 4, 7 PM $ 0.000428
+0.80%
$ 179.97 million $ 36,655
Mar 4, 6 PM $ 0.000424
+1.35%
$ 178.5 million $ 36,127
Mar 4, 5 PM $ 0.000419
+0.23%
$ 176.31 million $ 36,114
Mar 4, 4 PM $ 0.000417
-1.01%
$ -- $ 35,964
Mar 4, 1 PM $ 0.000379
-0.06%
$ 159.48 million $ 88,555
Mar 4, 12 PM $ 0.000378
+3.97%
$ 159.21 million $ 88,853
Mar 4, 11 AM $ 0.000363
-8.79%
$ 152.71 million $ 53,723
Mar 4, 9 AM $ 0.000374
-0.59%
$ 157.33 million $ 90,809
Mar 4, 8 AM $ 0.000376
-13.60%
$ 158.17 million $ 91,382
Mar 4, 7 AM $ 0.000432
+1.09%
$ 181.92 million $ 34,411
Mar 4, 6 AM $ 0.000428
+0.98%
$ 179.97 million $ 34,763
Mar 4, 4 AM $ 0.000426
-0.02%
$ 179.2 million $ 35,572
Mar 4, 3 AM $ 0.000425
-1.86%
$ 178.9 million $ 35,513
Mar 4, 2 AM $ 0.000434
+17.57%
$ 182.41 million $ 36,627
Mar 4, 1 AM $ 0.000369
-0.40%
$ 155.18 million $ 86,340
Mar 4, 12 AM $ 0.00037
+0.53%
$ 155.75 million $ 83,893
Mar 3, 11 PM $ 0.000368
-1.42%
$ 155.02 million $ 84,127
Mar 3, 10 PM $ 0.000373
-1.15%
$ 156.95 million $ 85,919