Fefe Historical Data

FEFE Page 56
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.000396
+7.81%
$ 166.45 million $ 83,321
Mar 3, 8 PM $ 0.000368
+0.27%
$ 154.81 million $ 47,358
Mar 3, 7 PM $ 0.000356
-4.86%
$ 149.77 million $ 45,947
Mar 3, 6 PM $ 0.000375
+0.45%
$ 157.86 million $ 83,607
Mar 3, 5 PM $ 0.000373
+0.35%
$ 156.97 million $ 83,306
Mar 3, 4 PM $ 0.000373
-0.42%
$ 156.86 million $ 83,552
Mar 3, 3 PM $ 0.000375
+2.50%
$ 157.63 million $ 85,278
Mar 3, 2 PM $ 0.000365
-0.68%
$ 153.35 million $ 85,003
Mar 3, 1 PM $ 0.000367
-1.03%
$ 154.39 million $ 86,658
Mar 3, 12 PM $ 0.000371
-2.91%
$ 156.28 million $ 87,974
Mar 3, 9 AM $ 0.000428
+0.49%
$ 179.87 million $ 36,708
Mar 3, 8 AM $ 0.000428
-1.89%
$ 179.91 million $ 36,160
Mar 3, 7 AM $ 0.000397
+5.33%
$ 167.03 million $ 87,458
Mar 3, 6 AM $ 0.000371
-1.46%
$ 155.97 million $ 87,115
Mar 3, 5 AM $ 0.000377
+2.41%
$ 158.46 million $ 86,589
Mar 3, 4 AM $ 0.000368
-4.98%
$ 154.74 million $ 85,087
Mar 3, 2 AM $ 0.000439
+11.81%
$ 184.86 million $ 35,850
Mar 3, 1 AM $ 0.00036
-0.55%
$ 151.45 million $ 50,838
Mar 3, 12 AM $ 0.000374
+1.09%
$ 157.14 million $ 91,097
Mar 2, 11 PM $ 0.00037
-1.88%
$ 155.57 million $ 92,677
Mar 2, 10 PM $ 0.000377
+0.99%
$ 158.78 million $ 90,307
Mar 2, 9 PM $ 0.000373
+1.94%
$ 156.81 million $ 90,203
Mar 2, 8 PM $ 0.000366
+0.08%
$ 154.17 million $ 90,590
Mar 2, 7 PM $ 0.000368
-0.60%
$ 154.73 million $ 91,119
Mar 2, 6 PM $ 0.000367
-0.02%
$ 154.35 million $ 89,143
Mar 2, 5 PM $ 0.000367
-15.62%
$ 154.32 million $ 90,380
Mar 2, 4 PM $ 0.000435
+1.69%
$ 183.1 million $ 38,414
Mar 2, 3 PM $ 0.000429
+12.32%
$ 180.66 million $ 38,208
Mar 2, 2 PM $ 0.000359
+0.67%
$ 151.03 million $ 50,318
Mar 2, 1 PM $ 0.000356
-0.20%
$ 149.96 million $ 86,670
Mar 2, 10 AM $ 0.000406
-0.58%
$ 170.98 million $ 37,108
Mar 2, 9 AM $ 0.000411
+12.27%
$ 172.86 million $ 36,730
Mar 2, 8 AM $ 0.000359
-1.45%
$ 151.03 million $ 49,078
Mar 2, 7 AM $ 0.000363
+0.31%
$ 152.73 million $ 85,523
Mar 2, 6 AM $ 0.00036
-0.31%
$ 151.54 million $ 84,547
Mar 2, 5 AM $ 0.000364
+1.06%
$ 153.21 million $ 85,789
Mar 2, 4 AM $ 0.000365
+0.06%
$ 153.52 million $ 85,908
Mar 2, 3 AM $ 0.000364
-0.24%
$ 152.96 million $ 86,537
Mar 2, 2 AM $ 0.000365
+0.94%
$ 153.53 million $ 87,505
Mar 2, 1 AM $ 0.000362
-0.36%
$ 152.37 million $ 89,105
Mar 2, 12 AM $ 0.000363
-0.15%
$ 152.91 million $ 88,225
Mar 1, 11 PM $ 0.000363
-5.12%
$ 152.71 million $ 51,936
Mar 1, 10 PM $ 0.000382
+6.70%
$ 160.67 million $ 87,390
Mar 1, 9 PM $ 0.000353
-1.17%
$ 148.61 million $ 85,814
Mar 1, 8 PM $ 0.000357
-0.22%
$ 150.13 million $ 86,977
Mar 1, 7 PM $ 0.000358
-1.34%
$ 150.4 million $ 86,175
Mar 1, 6 PM $ 0.000362
+1.27%
$ 152.2 million $ 36,730
Mar 1, 5 PM $ 0.000404
+0.39%
$ 170.14 million $ 36,837
Mar 1, 4 PM $ 0.000383
+3.74%
$ 161.04 million $ 89,772
Mar 1, 3 PM $ 0.000369
+0.96%
$ 155.23 million $ 52,125