Fefe Historical Data

FEFE Page 57
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.000364
+1.70%
$ 153 million $ 90,040
Mar 1, 1 PM $ 0.000359
-2.35%
$ 151.18 million $ 89,048
Mar 1, 12 PM $ 0.000365
-0.54%
$ 153.55 million $ 53,547
Mar 1, 11 AM $ 0.000364
-0.82%
$ 153.13 million $ 52,852
Mar 1, 10 AM $ 0.000359
+0.28%
$ 151.03 million $ 53,640
Mar 1, 9 AM $ 0.000358
-2.19%
$ 150.61 million $ 53,306
Mar 1, 8 AM $ 0.000377
+4.53%
$ 158.75 million $ 89,720
Mar 1, 7 AM $ 0.000369
+2.51%
$ 155.23 million $ 52,921
Mar 1, 6 AM $ 0.000357
-1.32%
$ 150.1 million $ 89,701
Mar 1, 5 AM $ 0.000357
-1.00%
$ 150.35 million $ 91,277
Mar 1, 4 AM $ 0.000364
-4.25%
$ 153.13 million $ 56,856
Mar 1, 3 AM $ 0.000364
-0.28%
$ 153.13 million $ 57,079
Mar 1, 2 AM $ 0.000358
-0.26%
$ 150.71 million $ 93,620
Mar 1, 1 AM $ 0.00036
+1.91%
$ 151.62 million $ 93,922
Mar 1, 12 AM $ 0.000357
-1.07%
$ 150.02 million $ 91,670
Feb 28, 11 PM $ 0.00036
-0.35%
$ 151.39 million $ 91,642
Feb 28, 10 PM $ 0.000361
+0.38%
$ 151.92 million $ 92,228
Feb 28, 9 PM $ 0.000361
+1.08%
$ 152.02 million $ 90,442
Feb 28, 8 PM $ 0.000358
+1.00%
$ 150.48 million $ 91,190
Feb 28, 7 PM $ 0.000354
+1.03%
$ 149.03 million $ 92,314
Feb 28, 6 PM $ 0.000349
+0.55%
$ 147 million $ 90,811
Feb 28, 5 PM $ 0.000359
+0.56%
$ 151.03 million $ 55,627
Feb 28, 4 PM $ 0.00037
+1.82%
$ 155.75 million $ 90,019
Feb 28, 3 PM $ 0.000364
-2.34%
$ 153.05 million $ 91,477
Feb 28, 12 PM $ 0.000327
-0.34%
$ 137.41 million $ 34,167
Feb 28, 11 AM $ 0.000328
-8.19%
$ 137.89 million $ 33,887
Feb 28, 10 AM $ 0.000363
+0.88%
$ 152.71 million $ 57,153
Feb 28, 9 AM $ 0.00036
-0.94%
$ 151.39 million $ 90,587
Feb 28, 8 AM $ 0.000362
+0.40%
$ 152.47 million $ 90,478
Feb 28, 7 AM $ 0.000363
+5.35%
$ 152.71 million $ 56,872
Feb 28, 6 AM $ 0.000343
-7.61%
$ 144.43 million $ 90,150
Feb 28, 5 AM $ 0.000367
-1.62%
$ 154.56 million $ 90,701
Feb 28, 4 AM $ 0.000371
+4.23%
$ 156.1 million $ 91,143
Feb 28, 3 AM $ 0.000357
-3.25%
$ 150.19 million $ 53,146
Feb 28, 2 AM $ 0.000359
+1.35%
$ 151.03 million $ 55,724
Feb 28, 1 AM $ 0.000353
+0.40%
$ 148.49 million $ 87,757
Feb 28, 12 AM $ 0.000355
-2.00%
$ 149.24 million $ 89,775
Feb 27, 11 PM $ 0.000358
-2.72%
$ 150.61 million $ 55,509
Feb 27, 10 PM $ 0.000363
-0.27%
$ 152.71 million $ 56,411
Feb 27, 9 PM $ 0.00037
+1.93%
$ 155.66 million $ 54,872
Feb 27, 8 PM $ 0.000363
+0.32%
$ 152.71 million $ 56,219
Feb 27, 7 PM $ 0.000367
+1.21%
$ 154.29 million $ 91,997
Feb 27, 6 PM $ 0.000365
-0.53%
$ 153.49 million $ 91,661
Feb 27, 5 PM $ 0.000365
-0.83%
$ 153.53 million $ 91,836
Feb 27, 4 PM $ 0.000362
-1.77%
$ 152.48 million $ 91,354
Feb 27, 3 PM $ 0.00036
+3.11%
$ 151.45 million $ 58,211
Feb 27, 2 PM $ 0.000346
-3.87%
$ 145.59 million $ 93,234
Feb 27, 1 PM $ 0.000363
-1.09%
$ 152.71 million $ 59,834
Feb 27, 12 PM $ 0.000357
-3.06%
$ 150.19 million $ 61,439
Feb 27, 11 AM $ 0.000363
-0.56%
$ 152.85 million $ 96,878