Fefe Historical Data

FEFE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.000372
+0.36%
$ 156.61 million $ 98,785
Feb 27, 9 AM $ 0.000375
+0.75%
$ 157.62 million $ 101,672
Feb 27, 8 AM $ 0.000372
+3.76%
$ 156.7 million $ 102,021
Feb 27, 7 AM $ 0.000365
+2.16%
$ 153.55 million $ 64,210
Feb 27, 6 AM $ 0.000357
-0.77%
$ 150.02 million $ 102,750
Feb 27, 5 AM $ 0.000356
-3.54%
$ 149.81 million $ 102,815
Feb 27, 4 AM $ 0.000376
+1.52%
$ 158.19 million $ 105,953
Feb 27, 3 AM $ 0.000374
+2.24%
$ 157.42 million $ 107,205
Feb 27, 2 AM $ 0.000367
-1.88%
$ 154.5 million $ 105,876
Feb 27, 1 AM $ 0.000375
+1.68%
$ 157.73 million $ 107,156
Feb 27, 12 AM $ 0.000369
-4.49%
$ 155.39 million $ 105,647
Feb 26, 6 PM $ 0.000256
-0.39%
$ 107.7 million $ 52,149
Feb 26, 5 PM $ 0.000261
+0.00%
$ 109.8 million $ 52,612
Feb 26, 4 PM $ 0.000288
+10.42%
$ 121.25 million $ 88,513
Feb 26, 3 PM $ 0.000261
-12.12%
$ 109.8 million $ 54,020
Feb 26, 2 PM $ 0.000314
-21.39%
$ 132.28 million $ 89,927
Feb 26, 1 PM $ 0.000398
-0.62%
$ 167.27 million $ 37,404
Feb 26, 10 AM $ 0.000396
-0.82%
$ 166.78 million $ 35,865
Feb 26, 9 AM $ 0.000397
+0.74%
$ 167.19 million $ 35,900
Feb 26, 8 AM $ 0.000393
+12.66%
$ 165.22 million $ 35,591
Feb 26, 4 AM $ 0.00039
+0.80%
$ 164.03 million $ 35,640
Feb 26, 3 AM $ 0.00039
-0.24%
$ 164.02 million $ 35,095
Feb 26, 2 AM $ 0.000389
-0.17%
$ 163.74 million $ 34,680
Feb 26, 1 AM $ 0.000389
-0.27%
$ 163.86 million $ 35,197
Feb 26, 12 AM $ 0.00039
+0.82%
$ 164.14 million $ 34,667
Feb 25, 11 PM $ 0.000386
-2.61%
$ 162.24 million $ 34,031
Feb 25, 10 PM $ 0.000394
+12.25%
$ 165.75 million $ 35,406
Feb 25, 9 PM $ 0.000351
+1.25%
$ 147.66 million $ 34,475
Feb 25, 8 PM $ 0.000347
+0.09%
$ 145.84 million $ 32,655
Feb 25, 7 PM $ 0.000346
-0.12%
$ 145.66 million $ 30,490
Feb 25, 6 PM $ 0.000346
-0.13%
$ 145.55 million $ 28,776
Feb 25, 5 PM $ 0.000346
+1.91%
$ 145.74 million $ 27,397
Feb 25, 4 PM $ 0.000342
+0.78%
$ 143.89 million $ 25,253
Feb 25, 1 PM $ 0.000288
+10.86%
$ 121.26 million $ 78,575
Feb 25, 12 PM $ 0.00026
+2.36%
$ 109.38 million $ 57,718
Feb 25, 11 AM $ 0.000262
+0.00%
$ 110.22 million $ 56,650
Feb 25, 10 AM $ 0.000259
+1.17%
$ 108.96 million $ 58,843
Feb 25, 9 AM $ 0.000261
+3.57%
$ 106.01 million $ 59,797
Feb 25, 8 AM $ 0.000258
+1.98%
$ 108.54 million $ 59,669
Feb 25, 7 AM $ 0.000253
-3.44%
$ 106.43 million $ 56,884
Feb 25, 6 AM $ 0.000261
-0.38%
$ 109.8 million $ 59,198
Feb 25, 5 AM $ 0.000256
-0.78%
$ 107.7 million $ 60,119
Feb 25, 4 AM $ 0.000259
+3.19%
$ 108.96 million $ 59,308
Feb 25, 3 AM $ 0.000258
+1.98%
$ 108.54 million $ 59,857
Feb 25, 2 AM $ 0.000258
-0.77%
$ 108.54 million $ 58,853
Feb 25, 1 AM $ 0.000259
+3.19%
$ 108.96 million $ 60,302
Feb 25, 12 AM $ 0.000251
-3.46%
$ 105.59 million $ 57,814
Feb 24, 11 PM $ 0.000268
+2.18%
$ 112.63 million $ 81,561
Feb 24, 10 PM $ 0.00026
+1.96%
$ 109.38 million $ 60,389
Feb 24, 9 PM $ 0.000259
+2.37%
$ 108.96 million $ 59,891