Fefe Historical Data

FEFE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.000253
-0.78%
$ 106.43 million $ 59,269
Feb 24, 7 PM $ 0.000256
-1.92%
$ 107.7 million $ 59,572
Feb 24, 6 PM $ 0.000257
+0.39%
$ 108.12 million $ 60,890
Feb 24, 5 PM $ 0.000252
-3.82%
$ 106.01 million $ 58,967
Feb 24, 4 PM $ 0.000252
-0.40%
$ 106.01 million $ 60,549
Feb 24, 3 PM $ 0.000285
+0.00%
$ -- $ 90,145
Feb 24, 2 PM $ 0.000333
+27.57%
$ 140.07 million $ 29,752
Feb 24, 1 PM $ 0.000258
-0.77%
$ 108.54 million $ 60,315
Feb 24, 12 PM $ 0.000255
-2.67%
$ 107.28 million $ 59,538
Feb 24, 11 AM $ 0.000261
+3.98%
$ 109.8 million $ 61,004
Feb 24, 10 AM $ 0.000261
+1.95%
$ 109.8 million $ 57,090
Feb 24, 9 AM $ 0.000254
+0.00%
$ 106.86 million $ 57,195
Feb 24, 8 AM $ 0.000257
+1.58%
$ 108.12 million $ 57,776
Feb 24, 7 AM $ 0.000253
+0.80%
$ 106.43 million $ 56,742
Feb 24, 6 AM $ 0.000264
+3.04%
$ 110.97 million $ 56,846
Feb 24, 5 AM $ 0.000276
+5.20%
$ 115.95 million $ 87,776
Feb 24, 4 AM $ 0.000265
-0.93%
$ 111.37 million $ 87,474
Feb 24, 3 AM $ 0.000294
+15.37%
$ 123.76 million $ 30,111
Feb 24, 2 AM $ 0.00026
+3.17%
$ 109.38 million $ 54,532
Feb 24, 1 AM $ 0.000261
+3.57%
$ 109.8 million $ 54,238
Feb 24, 12 AM $ 0.000257
+1.18%
$ 108.12 million $ 52,907
Feb 23, 11 PM $ 0.000257
-0.66%
$ 108.02 million $ 83,962
Feb 23, 10 PM $ 0.000259
-0.18%
$ 109.01 million $ 84,715
Feb 23, 9 PM $ 0.000261
+1.04%
$ 109.73 million $ 85,605
Feb 23, 8 PM $ 0.000256
-1.55%
$ 107.82 million $ 84,398
Feb 23, 7 PM $ 0.000259
+0.33%
$ 108.99 million $ 85,267
Feb 23, 6 PM $ 0.000258
+1.42%
$ 108.63 million $ 84,749
Feb 23, 5 PM $ 0.000255
-2.07%
$ 107.12 million $ 83,816
Feb 23, 4 PM $ 0.000251
-0.40%
$ 105.59 million $ 54,177
Feb 23, 3 PM $ 0.000259
-1.49%
$ 108.96 million $ 53,439
Feb 23, 2 PM $ 0.000263
+0.96%
$ 110.61 million $ 84,696
Feb 23, 1 PM $ 0.00026
-0.76%
$ 109.56 million $ 85,396
Feb 23, 12 PM $ 0.000262
-0.89%
$ 110.4 million $ 85,597
Feb 23, 11 AM $ 0.000265
+0.37%
$ 111.63 million $ 85,425
Feb 23, 10 AM $ 0.000264
+0.05%
$ 110.95 million $ 86,304
Feb 23, 9 AM $ 0.000262
+2.91%
$ 110.4 million $ 86,374
Feb 23, 8 AM $ 0.000253
-2.69%
$ 106.43 million $ 53,066
Feb 23, 7 AM $ 0.000262
+2.75%
$ 110.22 million $ 53,065
Feb 23, 6 AM $ 0.000259
-0.77%
$ 108.96 million $ 53,685
Feb 23, 5 AM $ 0.000257
+0.39%
$ 108.12 million $ 54,305
Feb 23, 4 AM $ 0.000262
+3.97%
$ 110.22 million $ 52,806
Feb 23, 3 AM $ 0.00026
+1.96%
$ 109.38 million $ 52,938
Feb 23, 2 AM $ 0.00026
-1.66%
$ 109.38 million $ 54,505
Feb 23, 1 AM $ 0.000263
-8.74%
$ 110.73 million $ 85,422
Feb 23, 12 AM $ 0.00033
+1.76%
$ 138.86 million $ 33,909
Feb 22, 11 PM $ 0.000287
-0.29%
$ 120.72 million $ 34,675
Feb 22, 10 PM $ 0.000284
-0.82%
$ 119.52 million $ 34,907
Feb 22, 9 PM $ 0.000315
+0.26%
$ 132.66 million $ 33,758
Feb 22, 8 PM $ 0.000317
+0.45%
$ 133.36 million $ 33,854
Feb 22, 7 PM $ 0.000314
-1.17%
$ 132.23 million $ 33,900